NYMEX Natural Gas Future October 2018

Trading Metrics calculated at close of trading on 17-May-2018

Day Change Summary
	Previous	Current
	16-May-2018	17-May-2018	Change	Change %	Previous Week
Open	2.841	2.837	-0.004	-0.1%	2.737
High	2.855	2.884	0.029	1.0%	2.839
Low	2.828	2.810	-0.018	-0.6%	2.723
Close	2.837	2.882	0.045	1.6%	2.831
Range	0.027	0.074	0.047	174.1%	0.116
ATR	0.048	0.050	0.002	3.8%	0.000
Volume	21,387	32,647	11,260	52.6%	150,109

Daily Pivots for day following 17-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.081	3.055	2.923
R3	3.007	2.981	2.902
R2	2.933	2.933	2.896
R1	2.907	2.907	2.889	2.920
PP	2.859	2.859	2.859	2.865
S1	2.833	2.833	2.875	2.846
S2	2.785	2.785	2.868
S3	2.711	2.759	2.862
S4	2.637	2.685	2.841

Weekly Pivots for week ending 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.146	3.104	2.895
R3	3.030	2.988	2.863
R2	2.914	2.914	2.852
R1	2.872	2.872	2.842	2.893
PP	2.798	2.798	2.798	2.808
S1	2.756	2.756	2.820	2.777
S2	2.682	2.682	2.810
S3	2.566	2.640	2.799
S4	2.450	2.524	2.767

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.884	2.810	0.074	2.6%	0.040	1.4%	97%	True	True	24,217
10	2.884	2.723	0.161	5.6%	0.049	1.7%	99%	True	False	25,946
20	2.884	2.723	0.161	5.6%	0.049	1.7%	99%	True	False	25,942
40	2.884	2.723	0.161	5.6%	0.050	1.7%	99%	True	False	23,853
60	2.919	2.723	0.196	6.8%	0.050	1.7%	81%	False	False	23,459
80	2.999	2.696	0.303	10.5%	0.052	1.8%	61%	False	False	24,005

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.199
2.618	3.078
1.618	3.004
1.000	2.958
0.618	2.930
HIGH	2.884
0.618	2.856
0.500	2.847
0.382	2.838
LOW	2.810
0.618	2.764
1.000	2.736
1.618	2.690
2.618	2.616
4.250	2.496

Fisher Pivots for day following 17-May-2018
Pivot	1 day	3 day
R1	2.870	2.870
PP	2.859	2.859
S1	2.847	2.847

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols