NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 17-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2018 |
17-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.841 |
2.837 |
-0.004 |
-0.1% |
2.737 |
| High |
2.855 |
2.884 |
0.029 |
1.0% |
2.839 |
| Low |
2.828 |
2.810 |
-0.018 |
-0.6% |
2.723 |
| Close |
2.837 |
2.882 |
0.045 |
1.6% |
2.831 |
| Range |
0.027 |
0.074 |
0.047 |
174.1% |
0.116 |
| ATR |
0.048 |
0.050 |
0.002 |
3.8% |
0.000 |
| Volume |
21,387 |
32,647 |
11,260 |
52.6% |
150,109 |
|
| Daily Pivots for day following 17-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.081 |
3.055 |
2.923 |
|
| R3 |
3.007 |
2.981 |
2.902 |
|
| R2 |
2.933 |
2.933 |
2.896 |
|
| R1 |
2.907 |
2.907 |
2.889 |
2.920 |
| PP |
2.859 |
2.859 |
2.859 |
2.865 |
| S1 |
2.833 |
2.833 |
2.875 |
2.846 |
| S2 |
2.785 |
2.785 |
2.868 |
|
| S3 |
2.711 |
2.759 |
2.862 |
|
| S4 |
2.637 |
2.685 |
2.841 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.146 |
3.104 |
2.895 |
|
| R3 |
3.030 |
2.988 |
2.863 |
|
| R2 |
2.914 |
2.914 |
2.852 |
|
| R1 |
2.872 |
2.872 |
2.842 |
2.893 |
| PP |
2.798 |
2.798 |
2.798 |
2.808 |
| S1 |
2.756 |
2.756 |
2.820 |
2.777 |
| S2 |
2.682 |
2.682 |
2.810 |
|
| S3 |
2.566 |
2.640 |
2.799 |
|
| S4 |
2.450 |
2.524 |
2.767 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.884 |
2.810 |
0.074 |
2.6% |
0.040 |
1.4% |
97% |
True |
True |
24,217 |
| 10 |
2.884 |
2.723 |
0.161 |
5.6% |
0.049 |
1.7% |
99% |
True |
False |
25,946 |
| 20 |
2.884 |
2.723 |
0.161 |
5.6% |
0.049 |
1.7% |
99% |
True |
False |
25,942 |
| 40 |
2.884 |
2.723 |
0.161 |
5.6% |
0.050 |
1.7% |
99% |
True |
False |
23,853 |
| 60 |
2.919 |
2.723 |
0.196 |
6.8% |
0.050 |
1.7% |
81% |
False |
False |
23,459 |
| 80 |
2.999 |
2.696 |
0.303 |
10.5% |
0.052 |
1.8% |
61% |
False |
False |
24,005 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.199 |
|
2.618 |
3.078 |
|
1.618 |
3.004 |
|
1.000 |
2.958 |
|
0.618 |
2.930 |
|
HIGH |
2.884 |
|
0.618 |
2.856 |
|
0.500 |
2.847 |
|
0.382 |
2.838 |
|
LOW |
2.810 |
|
0.618 |
2.764 |
|
1.000 |
2.736 |
|
1.618 |
2.690 |
|
2.618 |
2.616 |
|
4.250 |
2.496 |
|
|
| Fisher Pivots for day following 17-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.870 |
2.870 |
| PP |
2.859 |
2.859 |
| S1 |
2.847 |
2.847 |
|