NYMEX Natural Gas Future October 2018

Trading Metrics calculated at close of trading on 18-May-2018

Day Change Summary
	Previous	Current
	17-May-2018	18-May-2018	Change	Change %	Previous Week
Open	2.837	2.878	0.041	1.4%	2.840
High	2.884	2.898	0.014	0.5%	2.898
Low	2.810	2.867	0.057	2.0%	2.810
Close	2.882	2.882	0.000	0.0%	2.882
Range	0.074	0.031	-0.043	-58.1%	0.088
ATR	0.050	0.049	-0.001	-2.7%	0.000
Volume	32,647	23,192	-9,455	-29.0%	119,808

Daily Pivots for day following 18-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.975	2.960	2.899
R3	2.944	2.929	2.891
R2	2.913	2.913	2.888
R1	2.898	2.898	2.885	2.906
PP	2.882	2.882	2.882	2.886
S1	2.867	2.867	2.879	2.875
S2	2.851	2.851	2.876
S3	2.820	2.836	2.873
S4	2.789	2.805	2.865

Weekly Pivots for week ending 18-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.127	3.093	2.930
R3	3.039	3.005	2.906
R2	2.951	2.951	2.898
R1	2.917	2.917	2.890	2.934
PP	2.863	2.863	2.863	2.872
S1	2.829	2.829	2.874	2.846
S2	2.775	2.775	2.866
S3	2.687	2.741	2.858
S4	2.599	2.653	2.834

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.898	2.810	0.088	3.1%	0.041	1.4%	82%	True	False	23,961
10	2.898	2.723	0.175	6.1%	0.048	1.7%	91%	True	False	26,991
20	2.898	2.723	0.175	6.1%	0.047	1.6%	91%	True	False	25,470
40	2.898	2.723	0.175	6.1%	0.050	1.7%	91%	True	False	24,022
60	2.919	2.723	0.196	6.8%	0.049	1.7%	81%	False	False	23,565
80	2.999	2.696	0.303	10.5%	0.052	1.8%	61%	False	False	23,987

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.030
2.618	2.979
1.618	2.948
1.000	2.929
0.618	2.917
HIGH	2.898
0.618	2.886
0.500	2.883
0.382	2.879
LOW	2.867
0.618	2.848
1.000	2.836
1.618	2.817
2.618	2.786
4.250	2.735

Fisher Pivots for day following 18-May-2018
Pivot	1 day	3 day
R1	2.883	2.873
PP	2.882	2.863
S1	2.882	2.854

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols