NYMEX Natural Gas Future October 2018


Trading Metrics calculated at close of trading on 21-May-2018
Day Change Summary
Previous Current
18-May-2018 21-May-2018 Change Change % Previous Week
Open 2.878 2.867 -0.011 -0.4% 2.840
High 2.898 2.883 -0.015 -0.5% 2.898
Low 2.867 2.853 -0.014 -0.5% 2.810
Close 2.882 2.860 -0.022 -0.8% 2.882
Range 0.031 0.030 -0.001 -3.2% 0.088
ATR 0.049 0.047 -0.001 -2.7% 0.000
Volume 23,192 14,149 -9,043 -39.0% 119,808
Daily Pivots for day following 21-May-2018
Classic Woodie Camarilla DeMark
R4 2.955 2.938 2.877
R3 2.925 2.908 2.868
R2 2.895 2.895 2.866
R1 2.878 2.878 2.863 2.872
PP 2.865 2.865 2.865 2.862
S1 2.848 2.848 2.857 2.842
S2 2.835 2.835 2.855
S3 2.805 2.818 2.852
S4 2.775 2.788 2.844
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 3.127 3.093 2.930
R3 3.039 3.005 2.906
R2 2.951 2.951 2.898
R1 2.917 2.917 2.890 2.934
PP 2.863 2.863 2.863 2.872
S1 2.829 2.829 2.874 2.846
S2 2.775 2.775 2.866
S3 2.687 2.741 2.858
S4 2.599 2.653 2.834
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.898 2.810 0.088 3.1% 0.039 1.4% 57% False False 22,277
10 2.898 2.734 0.164 5.7% 0.045 1.6% 77% False False 25,227
20 2.898 2.723 0.175 6.1% 0.047 1.6% 78% False False 25,004
40 2.898 2.723 0.175 6.1% 0.050 1.7% 78% False False 24,011
60 2.919 2.723 0.196 6.9% 0.049 1.7% 70% False False 23,496
80 2.999 2.696 0.303 10.6% 0.051 1.8% 54% False False 23,864
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.011
2.618 2.962
1.618 2.932
1.000 2.913
0.618 2.902
HIGH 2.883
0.618 2.872
0.500 2.868
0.382 2.864
LOW 2.853
0.618 2.834
1.000 2.823
1.618 2.804
2.618 2.774
4.250 2.726
Fisher Pivots for day following 21-May-2018
Pivot 1 day 3 day
R1 2.868 2.858
PP 2.865 2.856
S1 2.863 2.854

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols