NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 23-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2018 |
23-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.868 |
2.933 |
0.065 |
2.3% |
2.840 |
| High |
2.941 |
2.972 |
0.031 |
1.1% |
2.898 |
| Low |
2.863 |
2.931 |
0.068 |
2.4% |
2.810 |
| Close |
2.938 |
2.960 |
0.022 |
0.7% |
2.882 |
| Range |
0.078 |
0.041 |
-0.037 |
-47.4% |
0.088 |
| ATR |
0.050 |
0.049 |
-0.001 |
-1.3% |
0.000 |
| Volume |
31,623 |
22,929 |
-8,694 |
-27.5% |
119,808 |
|
| Daily Pivots for day following 23-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.077 |
3.060 |
2.983 |
|
| R3 |
3.036 |
3.019 |
2.971 |
|
| R2 |
2.995 |
2.995 |
2.968 |
|
| R1 |
2.978 |
2.978 |
2.964 |
2.987 |
| PP |
2.954 |
2.954 |
2.954 |
2.959 |
| S1 |
2.937 |
2.937 |
2.956 |
2.946 |
| S2 |
2.913 |
2.913 |
2.952 |
|
| S3 |
2.872 |
2.896 |
2.949 |
|
| S4 |
2.831 |
2.855 |
2.937 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.127 |
3.093 |
2.930 |
|
| R3 |
3.039 |
3.005 |
2.906 |
|
| R2 |
2.951 |
2.951 |
2.898 |
|
| R1 |
2.917 |
2.917 |
2.890 |
2.934 |
| PP |
2.863 |
2.863 |
2.863 |
2.872 |
| S1 |
2.829 |
2.829 |
2.874 |
2.846 |
| S2 |
2.775 |
2.775 |
2.866 |
|
| S3 |
2.687 |
2.741 |
2.858 |
|
| S4 |
2.599 |
2.653 |
2.834 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.972 |
2.810 |
0.162 |
5.5% |
0.051 |
1.7% |
93% |
True |
False |
24,908 |
| 10 |
2.972 |
2.738 |
0.234 |
7.9% |
0.047 |
1.6% |
95% |
True |
False |
25,115 |
| 20 |
2.972 |
2.723 |
0.249 |
8.4% |
0.049 |
1.7% |
95% |
True |
False |
25,126 |
| 40 |
2.972 |
2.723 |
0.249 |
8.4% |
0.050 |
1.7% |
95% |
True |
False |
24,221 |
| 60 |
2.972 |
2.723 |
0.249 |
8.4% |
0.049 |
1.7% |
95% |
True |
False |
23,700 |
| 80 |
2.999 |
2.696 |
0.303 |
10.2% |
0.051 |
1.7% |
87% |
False |
False |
23,839 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.146 |
|
2.618 |
3.079 |
|
1.618 |
3.038 |
|
1.000 |
3.013 |
|
0.618 |
2.997 |
|
HIGH |
2.972 |
|
0.618 |
2.956 |
|
0.500 |
2.952 |
|
0.382 |
2.947 |
|
LOW |
2.931 |
|
0.618 |
2.906 |
|
1.000 |
2.890 |
|
1.618 |
2.865 |
|
2.618 |
2.824 |
|
4.250 |
2.757 |
|
|
| Fisher Pivots for day following 23-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.957 |
2.944 |
| PP |
2.954 |
2.928 |
| S1 |
2.952 |
2.913 |
|