NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 25-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2018 |
25-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.960 |
2.966 |
0.006 |
0.2% |
2.867 |
| High |
2.979 |
2.995 |
0.016 |
0.5% |
2.995 |
| Low |
2.947 |
2.947 |
0.000 |
0.0% |
2.853 |
| Close |
2.973 |
2.970 |
-0.003 |
-0.1% |
2.970 |
| Range |
0.032 |
0.048 |
0.016 |
50.0% |
0.142 |
| ATR |
0.048 |
0.048 |
0.000 |
0.0% |
0.000 |
| Volume |
20,606 |
20,290 |
-316 |
-1.5% |
109,597 |
|
| Daily Pivots for day following 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.115 |
3.090 |
2.996 |
|
| R3 |
3.067 |
3.042 |
2.983 |
|
| R2 |
3.019 |
3.019 |
2.979 |
|
| R1 |
2.994 |
2.994 |
2.974 |
3.007 |
| PP |
2.971 |
2.971 |
2.971 |
2.977 |
| S1 |
2.946 |
2.946 |
2.966 |
2.959 |
| S2 |
2.923 |
2.923 |
2.961 |
|
| S3 |
2.875 |
2.898 |
2.957 |
|
| S4 |
2.827 |
2.850 |
2.944 |
|
|
| Weekly Pivots for week ending 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.365 |
3.310 |
3.048 |
|
| R3 |
3.223 |
3.168 |
3.009 |
|
| R2 |
3.081 |
3.081 |
2.996 |
|
| R1 |
3.026 |
3.026 |
2.983 |
3.054 |
| PP |
2.939 |
2.939 |
2.939 |
2.953 |
| S1 |
2.884 |
2.884 |
2.957 |
2.912 |
| S2 |
2.797 |
2.797 |
2.944 |
|
| S3 |
2.655 |
2.742 |
2.931 |
|
| S4 |
2.513 |
2.600 |
2.892 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.995 |
2.853 |
0.142 |
4.8% |
0.046 |
1.5% |
82% |
True |
False |
21,919 |
| 10 |
2.995 |
2.810 |
0.185 |
6.2% |
0.044 |
1.5% |
86% |
True |
False |
22,940 |
| 20 |
2.995 |
2.723 |
0.272 |
9.2% |
0.048 |
1.6% |
91% |
True |
False |
24,584 |
| 40 |
2.995 |
2.723 |
0.272 |
9.2% |
0.050 |
1.7% |
91% |
True |
False |
24,306 |
| 60 |
2.995 |
2.723 |
0.272 |
9.2% |
0.048 |
1.6% |
91% |
True |
False |
23,449 |
| 80 |
2.995 |
2.696 |
0.299 |
10.1% |
0.051 |
1.7% |
92% |
True |
False |
23,572 |
| 100 |
2.999 |
2.696 |
0.303 |
10.2% |
0.053 |
1.8% |
90% |
False |
False |
23,632 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.199 |
|
2.618 |
3.121 |
|
1.618 |
3.073 |
|
1.000 |
3.043 |
|
0.618 |
3.025 |
|
HIGH |
2.995 |
|
0.618 |
2.977 |
|
0.500 |
2.971 |
|
0.382 |
2.965 |
|
LOW |
2.947 |
|
0.618 |
2.917 |
|
1.000 |
2.899 |
|
1.618 |
2.869 |
|
2.618 |
2.821 |
|
4.250 |
2.743 |
|
|
| Fisher Pivots for day following 25-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.971 |
2.968 |
| PP |
2.971 |
2.965 |
| S1 |
2.970 |
2.963 |
|