NYMEX Natural Gas Future October 2018
Trading Metrics calculated at close of trading on 29-May-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2018 |
29-May-2018 |
Change |
Change % |
Previous Week |
Open |
2.966 |
2.969 |
0.003 |
0.1% |
2.867 |
High |
2.995 |
2.999 |
0.004 |
0.1% |
2.995 |
Low |
2.947 |
2.876 |
-0.071 |
-2.4% |
2.853 |
Close |
2.970 |
2.915 |
-0.055 |
-1.9% |
2.970 |
Range |
0.048 |
0.123 |
0.075 |
156.3% |
0.142 |
ATR |
0.048 |
0.053 |
0.005 |
11.2% |
0.000 |
Volume |
20,290 |
25,684 |
5,394 |
26.6% |
109,597 |
|
Daily Pivots for day following 29-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.299 |
3.230 |
2.983 |
|
R3 |
3.176 |
3.107 |
2.949 |
|
R2 |
3.053 |
3.053 |
2.938 |
|
R1 |
2.984 |
2.984 |
2.926 |
2.957 |
PP |
2.930 |
2.930 |
2.930 |
2.917 |
S1 |
2.861 |
2.861 |
2.904 |
2.834 |
S2 |
2.807 |
2.807 |
2.892 |
|
S3 |
2.684 |
2.738 |
2.881 |
|
S4 |
2.561 |
2.615 |
2.847 |
|
|
Weekly Pivots for week ending 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.365 |
3.310 |
3.048 |
|
R3 |
3.223 |
3.168 |
3.009 |
|
R2 |
3.081 |
3.081 |
2.996 |
|
R1 |
3.026 |
3.026 |
2.983 |
3.054 |
PP |
2.939 |
2.939 |
2.939 |
2.953 |
S1 |
2.884 |
2.884 |
2.957 |
2.912 |
S2 |
2.797 |
2.797 |
2.944 |
|
S3 |
2.655 |
2.742 |
2.931 |
|
S4 |
2.513 |
2.600 |
2.892 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.999 |
2.863 |
0.136 |
4.7% |
0.064 |
2.2% |
38% |
True |
False |
24,226 |
10 |
2.999 |
2.810 |
0.189 |
6.5% |
0.052 |
1.8% |
56% |
True |
False |
23,252 |
20 |
2.999 |
2.723 |
0.276 |
9.5% |
0.052 |
1.8% |
70% |
True |
False |
25,030 |
40 |
2.999 |
2.723 |
0.276 |
9.5% |
0.051 |
1.7% |
70% |
True |
False |
24,378 |
60 |
2.999 |
2.723 |
0.276 |
9.5% |
0.050 |
1.7% |
70% |
True |
False |
23,450 |
80 |
2.999 |
2.696 |
0.303 |
10.4% |
0.052 |
1.8% |
72% |
True |
False |
23,432 |
100 |
2.999 |
2.696 |
0.303 |
10.4% |
0.053 |
1.8% |
72% |
True |
False |
23,749 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.522 |
2.618 |
3.321 |
1.618 |
3.198 |
1.000 |
3.122 |
0.618 |
3.075 |
HIGH |
2.999 |
0.618 |
2.952 |
0.500 |
2.938 |
0.382 |
2.923 |
LOW |
2.876 |
0.618 |
2.800 |
1.000 |
2.753 |
1.618 |
2.677 |
2.618 |
2.554 |
4.250 |
2.353 |
|
|
Fisher Pivots for day following 29-May-2018 |
Pivot |
1 day |
3 day |
R1 |
2.938 |
2.938 |
PP |
2.930 |
2.930 |
S1 |
2.923 |
2.923 |
|