NYMEX Natural Gas Future October 2018


Trading Metrics calculated at close of trading on 29-May-2018
Day Change Summary
Previous Current
25-May-2018 29-May-2018 Change Change % Previous Week
Open 2.966 2.969 0.003 0.1% 2.867
High 2.995 2.999 0.004 0.1% 2.995
Low 2.947 2.876 -0.071 -2.4% 2.853
Close 2.970 2.915 -0.055 -1.9% 2.970
Range 0.048 0.123 0.075 156.3% 0.142
ATR 0.048 0.053 0.005 11.2% 0.000
Volume 20,290 25,684 5,394 26.6% 109,597
Daily Pivots for day following 29-May-2018
Classic Woodie Camarilla DeMark
R4 3.299 3.230 2.983
R3 3.176 3.107 2.949
R2 3.053 3.053 2.938
R1 2.984 2.984 2.926 2.957
PP 2.930 2.930 2.930 2.917
S1 2.861 2.861 2.904 2.834
S2 2.807 2.807 2.892
S3 2.684 2.738 2.881
S4 2.561 2.615 2.847
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 3.365 3.310 3.048
R3 3.223 3.168 3.009
R2 3.081 3.081 2.996
R1 3.026 3.026 2.983 3.054
PP 2.939 2.939 2.939 2.953
S1 2.884 2.884 2.957 2.912
S2 2.797 2.797 2.944
S3 2.655 2.742 2.931
S4 2.513 2.600 2.892
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.999 2.863 0.136 4.7% 0.064 2.2% 38% True False 24,226
10 2.999 2.810 0.189 6.5% 0.052 1.8% 56% True False 23,252
20 2.999 2.723 0.276 9.5% 0.052 1.8% 70% True False 25,030
40 2.999 2.723 0.276 9.5% 0.051 1.7% 70% True False 24,378
60 2.999 2.723 0.276 9.5% 0.050 1.7% 70% True False 23,450
80 2.999 2.696 0.303 10.4% 0.052 1.8% 72% True False 23,432
100 2.999 2.696 0.303 10.4% 0.053 1.8% 72% True False 23,749
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 102 trading days
Fibonacci Retracements and Extensions
4.250 3.522
2.618 3.321
1.618 3.198
1.000 3.122
0.618 3.075
HIGH 2.999
0.618 2.952
0.500 2.938
0.382 2.923
LOW 2.876
0.618 2.800
1.000 2.753
1.618 2.677
2.618 2.554
4.250 2.353
Fisher Pivots for day following 29-May-2018
Pivot 1 day 3 day
R1 2.938 2.938
PP 2.930 2.930
S1 2.923 2.923

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols