NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 30-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2018 |
30-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.969 |
2.913 |
-0.056 |
-1.9% |
2.867 |
| High |
2.999 |
2.918 |
-0.081 |
-2.7% |
2.995 |
| Low |
2.876 |
2.883 |
0.007 |
0.2% |
2.853 |
| Close |
2.915 |
2.897 |
-0.018 |
-0.6% |
2.970 |
| Range |
0.123 |
0.035 |
-0.088 |
-71.5% |
0.142 |
| ATR |
0.053 |
0.052 |
-0.001 |
-2.5% |
0.000 |
| Volume |
25,684 |
18,995 |
-6,689 |
-26.0% |
109,597 |
|
| Daily Pivots for day following 30-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.004 |
2.986 |
2.916 |
|
| R3 |
2.969 |
2.951 |
2.907 |
|
| R2 |
2.934 |
2.934 |
2.903 |
|
| R1 |
2.916 |
2.916 |
2.900 |
2.908 |
| PP |
2.899 |
2.899 |
2.899 |
2.895 |
| S1 |
2.881 |
2.881 |
2.894 |
2.873 |
| S2 |
2.864 |
2.864 |
2.891 |
|
| S3 |
2.829 |
2.846 |
2.887 |
|
| S4 |
2.794 |
2.811 |
2.878 |
|
|
| Weekly Pivots for week ending 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.365 |
3.310 |
3.048 |
|
| R3 |
3.223 |
3.168 |
3.009 |
|
| R2 |
3.081 |
3.081 |
2.996 |
|
| R1 |
3.026 |
3.026 |
2.983 |
3.054 |
| PP |
2.939 |
2.939 |
2.939 |
2.953 |
| S1 |
2.884 |
2.884 |
2.957 |
2.912 |
| S2 |
2.797 |
2.797 |
2.944 |
|
| S3 |
2.655 |
2.742 |
2.931 |
|
| S4 |
2.513 |
2.600 |
2.892 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.999 |
2.876 |
0.123 |
4.2% |
0.056 |
1.9% |
17% |
False |
False |
21,700 |
| 10 |
2.999 |
2.810 |
0.189 |
6.5% |
0.052 |
1.8% |
46% |
False |
False |
23,150 |
| 20 |
2.999 |
2.723 |
0.276 |
9.5% |
0.051 |
1.8% |
63% |
False |
False |
24,606 |
| 40 |
2.999 |
2.723 |
0.276 |
9.5% |
0.051 |
1.8% |
63% |
False |
False |
24,319 |
| 60 |
2.999 |
2.723 |
0.276 |
9.5% |
0.050 |
1.7% |
63% |
False |
False |
23,399 |
| 80 |
2.999 |
2.696 |
0.303 |
10.5% |
0.051 |
1.8% |
66% |
False |
False |
23,410 |
| 100 |
2.999 |
2.696 |
0.303 |
10.5% |
0.053 |
1.8% |
66% |
False |
False |
23,750 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.067 |
|
2.618 |
3.010 |
|
1.618 |
2.975 |
|
1.000 |
2.953 |
|
0.618 |
2.940 |
|
HIGH |
2.918 |
|
0.618 |
2.905 |
|
0.500 |
2.901 |
|
0.382 |
2.896 |
|
LOW |
2.883 |
|
0.618 |
2.861 |
|
1.000 |
2.848 |
|
1.618 |
2.826 |
|
2.618 |
2.791 |
|
4.250 |
2.734 |
|
|
| Fisher Pivots for day following 30-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.901 |
2.938 |
| PP |
2.899 |
2.924 |
| S1 |
2.898 |
2.911 |
|