NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 31-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2018 |
31-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.913 |
2.904 |
-0.009 |
-0.3% |
2.867 |
| High |
2.918 |
2.983 |
0.065 |
2.2% |
2.995 |
| Low |
2.883 |
2.901 |
0.018 |
0.6% |
2.853 |
| Close |
2.897 |
2.948 |
0.051 |
1.8% |
2.970 |
| Range |
0.035 |
0.082 |
0.047 |
134.3% |
0.142 |
| ATR |
0.052 |
0.054 |
0.002 |
4.7% |
0.000 |
| Volume |
18,995 |
37,370 |
18,375 |
96.7% |
109,597 |
|
| Daily Pivots for day following 31-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.190 |
3.151 |
2.993 |
|
| R3 |
3.108 |
3.069 |
2.971 |
|
| R2 |
3.026 |
3.026 |
2.963 |
|
| R1 |
2.987 |
2.987 |
2.956 |
3.007 |
| PP |
2.944 |
2.944 |
2.944 |
2.954 |
| S1 |
2.905 |
2.905 |
2.940 |
2.925 |
| S2 |
2.862 |
2.862 |
2.933 |
|
| S3 |
2.780 |
2.823 |
2.925 |
|
| S4 |
2.698 |
2.741 |
2.903 |
|
|
| Weekly Pivots for week ending 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.365 |
3.310 |
3.048 |
|
| R3 |
3.223 |
3.168 |
3.009 |
|
| R2 |
3.081 |
3.081 |
2.996 |
|
| R1 |
3.026 |
3.026 |
2.983 |
3.054 |
| PP |
2.939 |
2.939 |
2.939 |
2.953 |
| S1 |
2.884 |
2.884 |
2.957 |
2.912 |
| S2 |
2.797 |
2.797 |
2.944 |
|
| S3 |
2.655 |
2.742 |
2.931 |
|
| S4 |
2.513 |
2.600 |
2.892 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.999 |
2.876 |
0.123 |
4.2% |
0.064 |
2.2% |
59% |
False |
False |
24,589 |
| 10 |
2.999 |
2.810 |
0.189 |
6.4% |
0.057 |
1.9% |
73% |
False |
False |
24,748 |
| 20 |
2.999 |
2.723 |
0.276 |
9.4% |
0.053 |
1.8% |
82% |
False |
False |
25,298 |
| 40 |
2.999 |
2.723 |
0.276 |
9.4% |
0.052 |
1.7% |
82% |
False |
False |
24,636 |
| 60 |
2.999 |
2.723 |
0.276 |
9.4% |
0.051 |
1.7% |
82% |
False |
False |
23,637 |
| 80 |
2.999 |
2.696 |
0.303 |
10.3% |
0.051 |
1.7% |
83% |
False |
False |
23,566 |
| 100 |
2.999 |
2.696 |
0.303 |
10.3% |
0.053 |
1.8% |
83% |
False |
False |
23,912 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.332 |
|
2.618 |
3.198 |
|
1.618 |
3.116 |
|
1.000 |
3.065 |
|
0.618 |
3.034 |
|
HIGH |
2.983 |
|
0.618 |
2.952 |
|
0.500 |
2.942 |
|
0.382 |
2.932 |
|
LOW |
2.901 |
|
0.618 |
2.850 |
|
1.000 |
2.819 |
|
1.618 |
2.768 |
|
2.618 |
2.686 |
|
4.250 |
2.553 |
|
|
| Fisher Pivots for day following 31-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.946 |
2.945 |
| PP |
2.944 |
2.941 |
| S1 |
2.942 |
2.938 |
|