NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 01-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2018 |
01-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.904 |
2.951 |
0.047 |
1.6% |
2.969 |
| High |
2.983 |
2.974 |
-0.009 |
-0.3% |
2.999 |
| Low |
2.901 |
2.934 |
0.033 |
1.1% |
2.876 |
| Close |
2.948 |
2.959 |
0.011 |
0.4% |
2.959 |
| Range |
0.082 |
0.040 |
-0.042 |
-51.2% |
0.123 |
| ATR |
0.054 |
0.053 |
-0.001 |
-1.9% |
0.000 |
| Volume |
37,370 |
22,260 |
-15,110 |
-40.4% |
104,309 |
|
| Daily Pivots for day following 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.076 |
3.057 |
2.981 |
|
| R3 |
3.036 |
3.017 |
2.970 |
|
| R2 |
2.996 |
2.996 |
2.966 |
|
| R1 |
2.977 |
2.977 |
2.963 |
2.987 |
| PP |
2.956 |
2.956 |
2.956 |
2.960 |
| S1 |
2.937 |
2.937 |
2.955 |
2.947 |
| S2 |
2.916 |
2.916 |
2.952 |
|
| S3 |
2.876 |
2.897 |
2.948 |
|
| S4 |
2.836 |
2.857 |
2.937 |
|
|
| Weekly Pivots for week ending 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.314 |
3.259 |
3.027 |
|
| R3 |
3.191 |
3.136 |
2.993 |
|
| R2 |
3.068 |
3.068 |
2.982 |
|
| R1 |
3.013 |
3.013 |
2.970 |
2.979 |
| PP |
2.945 |
2.945 |
2.945 |
2.928 |
| S1 |
2.890 |
2.890 |
2.948 |
2.856 |
| S2 |
2.822 |
2.822 |
2.936 |
|
| S3 |
2.699 |
2.767 |
2.925 |
|
| S4 |
2.576 |
2.644 |
2.891 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.999 |
2.876 |
0.123 |
4.2% |
0.066 |
2.2% |
67% |
False |
False |
24,919 |
| 10 |
2.999 |
2.853 |
0.146 |
4.9% |
0.054 |
1.8% |
73% |
False |
False |
23,709 |
| 20 |
2.999 |
2.723 |
0.276 |
9.3% |
0.051 |
1.7% |
86% |
False |
False |
24,827 |
| 40 |
2.999 |
2.723 |
0.276 |
9.3% |
0.051 |
1.7% |
86% |
False |
False |
24,593 |
| 60 |
2.999 |
2.723 |
0.276 |
9.3% |
0.051 |
1.7% |
86% |
False |
False |
23,579 |
| 80 |
2.999 |
2.696 |
0.303 |
10.2% |
0.051 |
1.7% |
87% |
False |
False |
23,580 |
| 100 |
2.999 |
2.696 |
0.303 |
10.2% |
0.052 |
1.8% |
87% |
False |
False |
23,963 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.144 |
|
2.618 |
3.079 |
|
1.618 |
3.039 |
|
1.000 |
3.014 |
|
0.618 |
2.999 |
|
HIGH |
2.974 |
|
0.618 |
2.959 |
|
0.500 |
2.954 |
|
0.382 |
2.949 |
|
LOW |
2.934 |
|
0.618 |
2.909 |
|
1.000 |
2.894 |
|
1.618 |
2.869 |
|
2.618 |
2.829 |
|
4.250 |
2.764 |
|
|
| Fisher Pivots for day following 01-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.957 |
2.950 |
| PP |
2.956 |
2.942 |
| S1 |
2.954 |
2.933 |
|