NYMEX Natural Gas Future October 2018

Trading Metrics calculated at close of trading on 04-Jun-2018

Day Change Summary
	Previous	Current
	01-Jun-2018	04-Jun-2018	Change	Change %	Previous Week
Open	2.951	2.963	0.012	0.4%	2.969
High	2.974	2.974	0.000	0.0%	2.999
Low	2.934	2.927	-0.007	-0.2%	2.876
Close	2.959	2.932	-0.027	-0.9%	2.959
Range	0.040	0.047	0.007	17.5%	0.123
ATR	0.053	0.053	0.000	-0.9%	0.000
Volume	22,260	40,850	18,590	83.5%	104,309

Daily Pivots for day following 04-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.085	3.056	2.958
R3	3.038	3.009	2.945
R2	2.991	2.991	2.941
R1	2.962	2.962	2.936	2.953
PP	2.944	2.944	2.944	2.940
S1	2.915	2.915	2.928	2.906
S2	2.897	2.897	2.923
S3	2.850	2.868	2.919
S4	2.803	2.821	2.906

Weekly Pivots for week ending 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.314	3.259	3.027
R3	3.191	3.136	2.993
R2	3.068	3.068	2.982
R1	3.013	3.013	2.970	2.979
PP	2.945	2.945	2.945	2.928
S1	2.890	2.890	2.948	2.856
S2	2.822	2.822	2.936
S3	2.699	2.767	2.925
S4	2.576	2.644	2.891

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.999	2.876	0.123	4.2%	0.065	2.2%	46%	False	False	29,031
10	2.999	2.853	0.146	5.0%	0.056	1.9%	54%	False	False	25,475
20	2.999	2.723	0.276	9.4%	0.052	1.8%	76%	False	False	26,233
40	2.999	2.723	0.276	9.4%	0.051	1.8%	76%	False	False	25,169
60	2.999	2.723	0.276	9.4%	0.051	1.7%	76%	False	False	23,683
80	2.999	2.696	0.303	10.3%	0.051	1.7%	78%	False	False	23,722
100	2.999	2.696	0.303	10.3%	0.052	1.8%	78%	False	False	24,193

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.174
2.618	3.097
1.618	3.050
1.000	3.021
0.618	3.003
HIGH	2.974
0.618	2.956
0.500	2.951
0.382	2.945
LOW	2.927
0.618	2.898
1.000	2.880
1.618	2.851
2.618	2.804
4.250	2.727

Fisher Pivots for day following 04-Jun-2018
Pivot	1 day	3 day
R1	2.951	2.942
PP	2.944	2.939
S1	2.938	2.935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols