NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 05-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2018 |
05-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.963 |
2.923 |
-0.040 |
-1.3% |
2.969 |
| High |
2.974 |
2.934 |
-0.040 |
-1.3% |
2.999 |
| Low |
2.927 |
2.882 |
-0.045 |
-1.5% |
2.876 |
| Close |
2.932 |
2.900 |
-0.032 |
-1.1% |
2.959 |
| Range |
0.047 |
0.052 |
0.005 |
10.6% |
0.123 |
| ATR |
0.053 |
0.053 |
0.000 |
-0.1% |
0.000 |
| Volume |
40,850 |
20,015 |
-20,835 |
-51.0% |
104,309 |
|
| Daily Pivots for day following 05-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.061 |
3.033 |
2.929 |
|
| R3 |
3.009 |
2.981 |
2.914 |
|
| R2 |
2.957 |
2.957 |
2.910 |
|
| R1 |
2.929 |
2.929 |
2.905 |
2.917 |
| PP |
2.905 |
2.905 |
2.905 |
2.900 |
| S1 |
2.877 |
2.877 |
2.895 |
2.865 |
| S2 |
2.853 |
2.853 |
2.890 |
|
| S3 |
2.801 |
2.825 |
2.886 |
|
| S4 |
2.749 |
2.773 |
2.871 |
|
|
| Weekly Pivots for week ending 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.314 |
3.259 |
3.027 |
|
| R3 |
3.191 |
3.136 |
2.993 |
|
| R2 |
3.068 |
3.068 |
2.982 |
|
| R1 |
3.013 |
3.013 |
2.970 |
2.979 |
| PP |
2.945 |
2.945 |
2.945 |
2.928 |
| S1 |
2.890 |
2.890 |
2.948 |
2.856 |
| S2 |
2.822 |
2.822 |
2.936 |
|
| S3 |
2.699 |
2.767 |
2.925 |
|
| S4 |
2.576 |
2.644 |
2.891 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.983 |
2.882 |
0.101 |
3.5% |
0.051 |
1.8% |
18% |
False |
True |
27,898 |
| 10 |
2.999 |
2.863 |
0.136 |
4.7% |
0.058 |
2.0% |
27% |
False |
False |
26,062 |
| 20 |
2.999 |
2.734 |
0.265 |
9.1% |
0.051 |
1.8% |
63% |
False |
False |
25,645 |
| 40 |
2.999 |
2.723 |
0.276 |
9.5% |
0.052 |
1.8% |
64% |
False |
False |
25,048 |
| 60 |
2.999 |
2.723 |
0.276 |
9.5% |
0.051 |
1.8% |
64% |
False |
False |
23,493 |
| 80 |
2.999 |
2.696 |
0.303 |
10.4% |
0.051 |
1.8% |
67% |
False |
False |
23,673 |
| 100 |
2.999 |
2.696 |
0.303 |
10.4% |
0.052 |
1.8% |
67% |
False |
False |
24,202 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.155 |
|
2.618 |
3.070 |
|
1.618 |
3.018 |
|
1.000 |
2.986 |
|
0.618 |
2.966 |
|
HIGH |
2.934 |
|
0.618 |
2.914 |
|
0.500 |
2.908 |
|
0.382 |
2.902 |
|
LOW |
2.882 |
|
0.618 |
2.850 |
|
1.000 |
2.830 |
|
1.618 |
2.798 |
|
2.618 |
2.746 |
|
4.250 |
2.661 |
|
|
| Fisher Pivots for day following 05-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.908 |
2.928 |
| PP |
2.905 |
2.919 |
| S1 |
2.903 |
2.909 |
|