NYMEX Natural Gas Future October 2018


Trading Metrics calculated at close of trading on 05-Jun-2018
Day Change Summary
Previous Current
04-Jun-2018 05-Jun-2018 Change Change % Previous Week
Open 2.963 2.923 -0.040 -1.3% 2.969
High 2.974 2.934 -0.040 -1.3% 2.999
Low 2.927 2.882 -0.045 -1.5% 2.876
Close 2.932 2.900 -0.032 -1.1% 2.959
Range 0.047 0.052 0.005 10.6% 0.123
ATR 0.053 0.053 0.000 -0.1% 0.000
Volume 40,850 20,015 -20,835 -51.0% 104,309
Daily Pivots for day following 05-Jun-2018
Classic Woodie Camarilla DeMark
R4 3.061 3.033 2.929
R3 3.009 2.981 2.914
R2 2.957 2.957 2.910
R1 2.929 2.929 2.905 2.917
PP 2.905 2.905 2.905 2.900
S1 2.877 2.877 2.895 2.865
S2 2.853 2.853 2.890
S3 2.801 2.825 2.886
S4 2.749 2.773 2.871
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 3.314 3.259 3.027
R3 3.191 3.136 2.993
R2 3.068 3.068 2.982
R1 3.013 3.013 2.970 2.979
PP 2.945 2.945 2.945 2.928
S1 2.890 2.890 2.948 2.856
S2 2.822 2.822 2.936
S3 2.699 2.767 2.925
S4 2.576 2.644 2.891
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.983 2.882 0.101 3.5% 0.051 1.8% 18% False True 27,898
10 2.999 2.863 0.136 4.7% 0.058 2.0% 27% False False 26,062
20 2.999 2.734 0.265 9.1% 0.051 1.8% 63% False False 25,645
40 2.999 2.723 0.276 9.5% 0.052 1.8% 64% False False 25,048
60 2.999 2.723 0.276 9.5% 0.051 1.8% 64% False False 23,493
80 2.999 2.696 0.303 10.4% 0.051 1.8% 67% False False 23,673
100 2.999 2.696 0.303 10.4% 0.052 1.8% 67% False False 24,202
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.155
2.618 3.070
1.618 3.018
1.000 2.986
0.618 2.966
HIGH 2.934
0.618 2.914
0.500 2.908
0.382 2.902
LOW 2.882
0.618 2.850
1.000 2.830
1.618 2.798
2.618 2.746
4.250 2.661
Fisher Pivots for day following 05-Jun-2018
Pivot 1 day 3 day
R1 2.908 2.928
PP 2.905 2.919
S1 2.903 2.909

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols