NYMEX Natural Gas Future October 2018

Trading Metrics calculated at close of trading on 06-Jun-2018

Day Change Summary
	Previous	Current
	05-Jun-2018	06-Jun-2018	Change	Change %	Previous Week
Open	2.923	2.899	-0.024	-0.8%	2.969
High	2.934	2.919	-0.015	-0.5%	2.999
Low	2.882	2.885	0.003	0.1%	2.876
Close	2.900	2.904	0.004	0.1%	2.959
Range	0.052	0.034	-0.018	-34.6%	0.123
ATR	0.053	0.052	-0.001	-2.6%	0.000
Volume	20,015	25,905	5,890	29.4%	104,309

Daily Pivots for day following 06-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.005	2.988	2.923
R3	2.971	2.954	2.913
R2	2.937	2.937	2.910
R1	2.920	2.920	2.907	2.929
PP	2.903	2.903	2.903	2.907
S1	2.886	2.886	2.901	2.895
S2	2.869	2.869	2.898
S3	2.835	2.852	2.895
S4	2.801	2.818	2.885

Weekly Pivots for week ending 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.314	3.259	3.027
R3	3.191	3.136	2.993
R2	3.068	3.068	2.982
R1	3.013	3.013	2.970	2.979
PP	2.945	2.945	2.945	2.928
S1	2.890	2.890	2.948	2.856
S2	2.822	2.822	2.936
S3	2.699	2.767	2.925
S4	2.576	2.644	2.891

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.983	2.882	0.101	3.5%	0.051	1.8%	22%	False	False	29,280
10	2.999	2.876	0.123	4.2%	0.053	1.8%	23%	False	False	25,490
20	2.999	2.738	0.261	9.0%	0.050	1.7%	64%	False	False	25,629
40	2.999	2.723	0.276	9.5%	0.050	1.7%	66%	False	False	25,119
60	2.999	2.723	0.276	9.5%	0.050	1.7%	66%	False	False	23,517
80	2.999	2.696	0.303	10.4%	0.050	1.7%	69%	False	False	23,496
100	2.999	2.696	0.303	10.4%	0.052	1.8%	69%	False	False	24,141

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	3.064
2.618	3.008
1.618	2.974
1.000	2.953
0.618	2.940
HIGH	2.919
0.618	2.906
0.500	2.902
0.382	2.898
LOW	2.885
0.618	2.864
1.000	2.851
1.618	2.830
2.618	2.796
4.250	2.741

Fisher Pivots for day following 06-Jun-2018
Pivot	1 day	3 day
R1	2.903	2.928
PP	2.903	2.920
S1	2.902	2.912

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols