NYMEX Natural Gas Future October 2018


Trading Metrics calculated at close of trading on 07-Jun-2018
Day Change Summary
Previous Current
06-Jun-2018 07-Jun-2018 Change Change % Previous Week
Open 2.899 2.906 0.007 0.2% 2.969
High 2.919 2.979 0.060 2.1% 2.999
Low 2.885 2.904 0.019 0.7% 2.876
Close 2.904 2.935 0.031 1.1% 2.959
Range 0.034 0.075 0.041 120.6% 0.123
ATR 0.052 0.053 0.002 3.3% 0.000
Volume 25,905 56,142 30,237 116.7% 104,309
Daily Pivots for day following 07-Jun-2018
Classic Woodie Camarilla DeMark
R4 3.164 3.125 2.976
R3 3.089 3.050 2.956
R2 3.014 3.014 2.949
R1 2.975 2.975 2.942 2.995
PP 2.939 2.939 2.939 2.949
S1 2.900 2.900 2.928 2.920
S2 2.864 2.864 2.921
S3 2.789 2.825 2.914
S4 2.714 2.750 2.894
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 3.314 3.259 3.027
R3 3.191 3.136 2.993
R2 3.068 3.068 2.982
R1 3.013 3.013 2.970 2.979
PP 2.945 2.945 2.945 2.928
S1 2.890 2.890 2.948 2.856
S2 2.822 2.822 2.936
S3 2.699 2.767 2.925
S4 2.576 2.644 2.891
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.979 2.882 0.097 3.3% 0.050 1.7% 55% True False 33,034
10 2.999 2.876 0.123 4.2% 0.057 1.9% 48% False False 28,811
20 2.999 2.738 0.261 8.9% 0.052 1.8% 75% False False 26,963
40 2.999 2.723 0.276 9.4% 0.051 1.7% 77% False False 26,028
60 2.999 2.723 0.276 9.4% 0.051 1.7% 77% False False 24,103
80 2.999 2.704 0.295 10.1% 0.051 1.7% 78% False False 23,920
100 2.999 2.696 0.303 10.3% 0.052 1.8% 79% False False 24,409
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.298
2.618 3.175
1.618 3.100
1.000 3.054
0.618 3.025
HIGH 2.979
0.618 2.950
0.500 2.942
0.382 2.933
LOW 2.904
0.618 2.858
1.000 2.829
1.618 2.783
2.618 2.708
4.250 2.585
Fisher Pivots for day following 07-Jun-2018
Pivot 1 day 3 day
R1 2.942 2.934
PP 2.939 2.932
S1 2.937 2.931

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols