NYMEX Natural Gas Future October 2018
Trading Metrics calculated at close of trading on 07-Jun-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2018 |
07-Jun-2018 |
Change |
Change % |
Previous Week |
Open |
2.899 |
2.906 |
0.007 |
0.2% |
2.969 |
High |
2.919 |
2.979 |
0.060 |
2.1% |
2.999 |
Low |
2.885 |
2.904 |
0.019 |
0.7% |
2.876 |
Close |
2.904 |
2.935 |
0.031 |
1.1% |
2.959 |
Range |
0.034 |
0.075 |
0.041 |
120.6% |
0.123 |
ATR |
0.052 |
0.053 |
0.002 |
3.3% |
0.000 |
Volume |
25,905 |
56,142 |
30,237 |
116.7% |
104,309 |
|
Daily Pivots for day following 07-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.164 |
3.125 |
2.976 |
|
R3 |
3.089 |
3.050 |
2.956 |
|
R2 |
3.014 |
3.014 |
2.949 |
|
R1 |
2.975 |
2.975 |
2.942 |
2.995 |
PP |
2.939 |
2.939 |
2.939 |
2.949 |
S1 |
2.900 |
2.900 |
2.928 |
2.920 |
S2 |
2.864 |
2.864 |
2.921 |
|
S3 |
2.789 |
2.825 |
2.914 |
|
S4 |
2.714 |
2.750 |
2.894 |
|
|
Weekly Pivots for week ending 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.314 |
3.259 |
3.027 |
|
R3 |
3.191 |
3.136 |
2.993 |
|
R2 |
3.068 |
3.068 |
2.982 |
|
R1 |
3.013 |
3.013 |
2.970 |
2.979 |
PP |
2.945 |
2.945 |
2.945 |
2.928 |
S1 |
2.890 |
2.890 |
2.948 |
2.856 |
S2 |
2.822 |
2.822 |
2.936 |
|
S3 |
2.699 |
2.767 |
2.925 |
|
S4 |
2.576 |
2.644 |
2.891 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.979 |
2.882 |
0.097 |
3.3% |
0.050 |
1.7% |
55% |
True |
False |
33,034 |
10 |
2.999 |
2.876 |
0.123 |
4.2% |
0.057 |
1.9% |
48% |
False |
False |
28,811 |
20 |
2.999 |
2.738 |
0.261 |
8.9% |
0.052 |
1.8% |
75% |
False |
False |
26,963 |
40 |
2.999 |
2.723 |
0.276 |
9.4% |
0.051 |
1.7% |
77% |
False |
False |
26,028 |
60 |
2.999 |
2.723 |
0.276 |
9.4% |
0.051 |
1.7% |
77% |
False |
False |
24,103 |
80 |
2.999 |
2.704 |
0.295 |
10.1% |
0.051 |
1.7% |
78% |
False |
False |
23,920 |
100 |
2.999 |
2.696 |
0.303 |
10.3% |
0.052 |
1.8% |
79% |
False |
False |
24,409 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.298 |
2.618 |
3.175 |
1.618 |
3.100 |
1.000 |
3.054 |
0.618 |
3.025 |
HIGH |
2.979 |
0.618 |
2.950 |
0.500 |
2.942 |
0.382 |
2.933 |
LOW |
2.904 |
0.618 |
2.858 |
1.000 |
2.829 |
1.618 |
2.783 |
2.618 |
2.708 |
4.250 |
2.585 |
|
|
Fisher Pivots for day following 07-Jun-2018 |
Pivot |
1 day |
3 day |
R1 |
2.942 |
2.934 |
PP |
2.939 |
2.932 |
S1 |
2.937 |
2.931 |
|