NYMEX Natural Gas Future October 2018
Trading Metrics calculated at close of trading on 08-Jun-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2018 |
08-Jun-2018 |
Change |
Change % |
Previous Week |
Open |
2.906 |
2.938 |
0.032 |
1.1% |
2.963 |
High |
2.979 |
2.938 |
-0.041 |
-1.4% |
2.979 |
Low |
2.904 |
2.881 |
-0.023 |
-0.8% |
2.881 |
Close |
2.935 |
2.890 |
-0.045 |
-1.5% |
2.890 |
Range |
0.075 |
0.057 |
-0.018 |
-24.0% |
0.098 |
ATR |
0.053 |
0.053 |
0.000 |
0.5% |
0.000 |
Volume |
56,142 |
48,241 |
-7,901 |
-14.1% |
191,153 |
|
Daily Pivots for day following 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.074 |
3.039 |
2.921 |
|
R3 |
3.017 |
2.982 |
2.906 |
|
R2 |
2.960 |
2.960 |
2.900 |
|
R1 |
2.925 |
2.925 |
2.895 |
2.914 |
PP |
2.903 |
2.903 |
2.903 |
2.898 |
S1 |
2.868 |
2.868 |
2.885 |
2.857 |
S2 |
2.846 |
2.846 |
2.880 |
|
S3 |
2.789 |
2.811 |
2.874 |
|
S4 |
2.732 |
2.754 |
2.859 |
|
|
Weekly Pivots for week ending 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.211 |
3.148 |
2.944 |
|
R3 |
3.113 |
3.050 |
2.917 |
|
R2 |
3.015 |
3.015 |
2.908 |
|
R1 |
2.952 |
2.952 |
2.899 |
2.935 |
PP |
2.917 |
2.917 |
2.917 |
2.908 |
S1 |
2.854 |
2.854 |
2.881 |
2.837 |
S2 |
2.819 |
2.819 |
2.872 |
|
S3 |
2.721 |
2.756 |
2.863 |
|
S4 |
2.623 |
2.658 |
2.836 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.979 |
2.881 |
0.098 |
3.4% |
0.053 |
1.8% |
9% |
False |
True |
38,230 |
10 |
2.999 |
2.876 |
0.123 |
4.3% |
0.059 |
2.1% |
11% |
False |
False |
31,575 |
20 |
2.999 |
2.810 |
0.189 |
6.5% |
0.050 |
1.7% |
42% |
False |
False |
27,467 |
40 |
2.999 |
2.723 |
0.276 |
9.6% |
0.052 |
1.8% |
61% |
False |
False |
26,593 |
60 |
2.999 |
2.723 |
0.276 |
9.6% |
0.051 |
1.8% |
61% |
False |
False |
24,538 |
80 |
2.999 |
2.704 |
0.295 |
10.2% |
0.051 |
1.8% |
63% |
False |
False |
24,184 |
100 |
2.999 |
2.696 |
0.303 |
10.5% |
0.052 |
1.8% |
64% |
False |
False |
24,691 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.180 |
2.618 |
3.087 |
1.618 |
3.030 |
1.000 |
2.995 |
0.618 |
2.973 |
HIGH |
2.938 |
0.618 |
2.916 |
0.500 |
2.910 |
0.382 |
2.903 |
LOW |
2.881 |
0.618 |
2.846 |
1.000 |
2.824 |
1.618 |
2.789 |
2.618 |
2.732 |
4.250 |
2.639 |
|
|
Fisher Pivots for day following 08-Jun-2018 |
Pivot |
1 day |
3 day |
R1 |
2.910 |
2.930 |
PP |
2.903 |
2.917 |
S1 |
2.897 |
2.903 |
|