NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 11-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2018 |
11-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.938 |
2.923 |
-0.015 |
-0.5% |
2.963 |
| High |
2.938 |
2.955 |
0.017 |
0.6% |
2.979 |
| Low |
2.881 |
2.912 |
0.031 |
1.1% |
2.881 |
| Close |
2.890 |
2.923 |
0.033 |
1.1% |
2.890 |
| Range |
0.057 |
0.043 |
-0.014 |
-24.6% |
0.098 |
| ATR |
0.053 |
0.054 |
0.001 |
1.5% |
0.000 |
| Volume |
48,241 |
54,542 |
6,301 |
13.1% |
191,153 |
|
| Daily Pivots for day following 11-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.059 |
3.034 |
2.947 |
|
| R3 |
3.016 |
2.991 |
2.935 |
|
| R2 |
2.973 |
2.973 |
2.931 |
|
| R1 |
2.948 |
2.948 |
2.927 |
2.945 |
| PP |
2.930 |
2.930 |
2.930 |
2.928 |
| S1 |
2.905 |
2.905 |
2.919 |
2.902 |
| S2 |
2.887 |
2.887 |
2.915 |
|
| S3 |
2.844 |
2.862 |
2.911 |
|
| S4 |
2.801 |
2.819 |
2.899 |
|
|
| Weekly Pivots for week ending 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.211 |
3.148 |
2.944 |
|
| R3 |
3.113 |
3.050 |
2.917 |
|
| R2 |
3.015 |
3.015 |
2.908 |
|
| R1 |
2.952 |
2.952 |
2.899 |
2.935 |
| PP |
2.917 |
2.917 |
2.917 |
2.908 |
| S1 |
2.854 |
2.854 |
2.881 |
2.837 |
| S2 |
2.819 |
2.819 |
2.872 |
|
| S3 |
2.721 |
2.756 |
2.863 |
|
| S4 |
2.623 |
2.658 |
2.836 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.979 |
2.881 |
0.098 |
3.4% |
0.052 |
1.8% |
43% |
False |
False |
40,969 |
| 10 |
2.999 |
2.876 |
0.123 |
4.2% |
0.059 |
2.0% |
38% |
False |
False |
35,000 |
| 20 |
2.999 |
2.810 |
0.189 |
6.5% |
0.051 |
1.7% |
60% |
False |
False |
28,970 |
| 40 |
2.999 |
2.723 |
0.276 |
9.4% |
0.051 |
1.7% |
72% |
False |
False |
27,365 |
| 60 |
2.999 |
2.723 |
0.276 |
9.4% |
0.051 |
1.7% |
72% |
False |
False |
25,147 |
| 80 |
2.999 |
2.704 |
0.295 |
10.1% |
0.051 |
1.7% |
74% |
False |
False |
24,561 |
| 100 |
2.999 |
2.696 |
0.303 |
10.4% |
0.052 |
1.8% |
75% |
False |
False |
24,923 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.138 |
|
2.618 |
3.068 |
|
1.618 |
3.025 |
|
1.000 |
2.998 |
|
0.618 |
2.982 |
|
HIGH |
2.955 |
|
0.618 |
2.939 |
|
0.500 |
2.934 |
|
0.382 |
2.928 |
|
LOW |
2.912 |
|
0.618 |
2.885 |
|
1.000 |
2.869 |
|
1.618 |
2.842 |
|
2.618 |
2.799 |
|
4.250 |
2.729 |
|
|
| Fisher Pivots for day following 11-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.934 |
2.930 |
| PP |
2.930 |
2.928 |
| S1 |
2.927 |
2.925 |
|