NYMEX Natural Gas Future October 2018

Trading Metrics calculated at close of trading on 11-Jun-2018

Day Change Summary
	Previous	Current
	08-Jun-2018	11-Jun-2018	Change	Change %	Previous Week
Open	2.938	2.923	-0.015	-0.5%	2.963
High	2.938	2.955	0.017	0.6%	2.979
Low	2.881	2.912	0.031	1.1%	2.881
Close	2.890	2.923	0.033	1.1%	2.890
Range	0.057	0.043	-0.014	-24.6%	0.098
ATR	0.053	0.054	0.001	1.5%	0.000
Volume	48,241	54,542	6,301	13.1%	191,153

Daily Pivots for day following 11-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.059	3.034	2.947
R3	3.016	2.991	2.935
R2	2.973	2.973	2.931
R1	2.948	2.948	2.927	2.945
PP	2.930	2.930	2.930	2.928
S1	2.905	2.905	2.919	2.902
S2	2.887	2.887	2.915
S3	2.844	2.862	2.911
S4	2.801	2.819	2.899

Weekly Pivots for week ending 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.211	3.148	2.944
R3	3.113	3.050	2.917
R2	3.015	3.015	2.908
R1	2.952	2.952	2.899	2.935
PP	2.917	2.917	2.917	2.908
S1	2.854	2.854	2.881	2.837
S2	2.819	2.819	2.872
S3	2.721	2.756	2.863
S4	2.623	2.658	2.836

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.979	2.881	0.098	3.4%	0.052	1.8%	43%	False	False	40,969
10	2.999	2.876	0.123	4.2%	0.059	2.0%	38%	False	False	35,000
20	2.999	2.810	0.189	6.5%	0.051	1.7%	60%	False	False	28,970
40	2.999	2.723	0.276	9.4%	0.051	1.7%	72%	False	False	27,365
60	2.999	2.723	0.276	9.4%	0.051	1.7%	72%	False	False	25,147
80	2.999	2.704	0.295	10.1%	0.051	1.7%	74%	False	False	24,561
100	2.999	2.696	0.303	10.4%	0.052	1.8%	75%	False	False	24,923

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.138
2.618	3.068
1.618	3.025
1.000	2.998
0.618	2.982
HIGH	2.955
0.618	2.939
0.500	2.934
0.382	2.928
LOW	2.912
0.618	2.885
1.000	2.869
1.618	2.842
2.618	2.799
4.250	2.729

Fisher Pivots for day following 11-Jun-2018
Pivot	1 day	3 day
R1	2.934	2.930
PP	2.930	2.928
S1	2.927	2.925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols