NYMEX Natural Gas Future October 2018

Trading Metrics calculated at close of trading on 12-Jun-2018

Day Change Summary
	Previous	Current
	11-Jun-2018	12-Jun-2018	Change	Change %	Previous Week
Open	2.923	2.932	0.009	0.3%	2.963
High	2.955	2.955	0.000	0.0%	2.979
Low	2.912	2.899	-0.013	-0.4%	2.881
Close	2.923	2.917	-0.006	-0.2%	2.890
Range	0.043	0.056	0.013	30.2%	0.098
ATR	0.054	0.054	0.000	0.2%	0.000
Volume	54,542	39,699	-14,843	-27.2%	191,153

Daily Pivots for day following 12-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.092	3.060	2.948
R3	3.036	3.004	2.932
R2	2.980	2.980	2.927
R1	2.948	2.948	2.922	2.936
PP	2.924	2.924	2.924	2.918
S1	2.892	2.892	2.912	2.880
S2	2.868	2.868	2.907
S3	2.812	2.836	2.902
S4	2.756	2.780	2.886

Weekly Pivots for week ending 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.211	3.148	2.944
R3	3.113	3.050	2.917
R2	3.015	3.015	2.908
R1	2.952	2.952	2.899	2.935
PP	2.917	2.917	2.917	2.908
S1	2.854	2.854	2.881	2.837
S2	2.819	2.819	2.872
S3	2.721	2.756	2.863
S4	2.623	2.658	2.836

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.979	2.881	0.098	3.4%	0.053	1.8%	37%	False	False	44,905
10	2.983	2.881	0.102	3.5%	0.052	1.8%	35%	False	False	36,401
20	2.999	2.810	0.189	6.5%	0.052	1.8%	57%	False	False	29,826
40	2.999	2.723	0.276	9.5%	0.051	1.8%	70%	False	False	27,926
60	2.999	2.723	0.276	9.5%	0.051	1.8%	70%	False	False	25,582
80	2.999	2.719	0.280	9.6%	0.051	1.7%	71%	False	False	24,757
100	2.999	2.696	0.303	10.4%	0.052	1.8%	73%	False	False	25,054

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.010
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.193
2.618	3.102
1.618	3.046
1.000	3.011
0.618	2.990
HIGH	2.955
0.618	2.934
0.500	2.927
0.382	2.920
LOW	2.899
0.618	2.864
1.000	2.843
1.618	2.808
2.618	2.752
4.250	2.661

Fisher Pivots for day following 12-Jun-2018
Pivot	1 day	3 day
R1	2.927	2.918
PP	2.924	2.918
S1	2.920	2.917

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols