NYMEX Natural Gas Future October 2018

Trading Metrics calculated at close of trading on 13-Jun-2018

Day Change Summary
	Previous	Current
	12-Jun-2018	13-Jun-2018	Change	Change %	Previous Week
Open	2.932	2.919	-0.013	-0.4%	2.963
High	2.955	2.955	0.000	0.0%	2.979
Low	2.899	2.902	0.003	0.1%	2.881
Close	2.917	2.936	0.019	0.7%	2.890
Range	0.056	0.053	-0.003	-5.4%	0.098
ATR	0.054	0.054	0.000	-0.2%	0.000
Volume	39,699	44,114	4,415	11.1%	191,153

Daily Pivots for day following 13-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.090	3.066	2.965
R3	3.037	3.013	2.951
R2	2.984	2.984	2.946
R1	2.960	2.960	2.941	2.972
PP	2.931	2.931	2.931	2.937
S1	2.907	2.907	2.931	2.919
S2	2.878	2.878	2.926
S3	2.825	2.854	2.921
S4	2.772	2.801	2.907

Weekly Pivots for week ending 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.211	3.148	2.944
R3	3.113	3.050	2.917
R2	3.015	3.015	2.908
R1	2.952	2.952	2.899	2.935
PP	2.917	2.917	2.917	2.908
S1	2.854	2.854	2.881	2.837
S2	2.819	2.819	2.872
S3	2.721	2.756	2.863
S4	2.623	2.658	2.836

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.979	2.881	0.098	3.3%	0.057	1.9%	56%	False	False	48,547
10	2.983	2.881	0.102	3.5%	0.054	1.8%	54%	False	False	38,913
20	2.999	2.810	0.189	6.4%	0.053	1.8%	67%	False	False	31,032
40	2.999	2.723	0.276	9.4%	0.052	1.8%	77%	False	False	28,577
60	2.999	2.723	0.276	9.4%	0.051	1.7%	77%	False	False	25,984
80	2.999	2.723	0.276	9.4%	0.051	1.7%	77%	False	False	25,089
100	2.999	2.696	0.303	10.3%	0.052	1.8%	79%	False	False	25,317

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.011
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.180
2.618	3.094
1.618	3.041
1.000	3.008
0.618	2.988
HIGH	2.955
0.618	2.935
0.500	2.929
0.382	2.922
LOW	2.902
0.618	2.869
1.000	2.849
1.618	2.816
2.618	2.763
4.250	2.677

Fisher Pivots for day following 13-Jun-2018
Pivot	1 day	3 day
R1	2.934	2.933
PP	2.931	2.930
S1	2.929	2.927

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols