NYMEX Natural Gas Future October 2018

Trading Metrics calculated at close of trading on 14-Jun-2018

Day Change Summary
	Previous	Current
	13-Jun-2018	14-Jun-2018	Change	Change %	Previous Week
Open	2.919	2.932	0.013	0.4%	2.963
High	2.955	2.956	0.001	0.0%	2.979
Low	2.902	2.908	0.006	0.2%	2.881
Close	2.936	2.949	0.013	0.4%	2.890
Range	0.053	0.048	-0.005	-9.4%	0.098
ATR	0.054	0.054	0.000	-0.8%	0.000
Volume	44,114	23,342	-20,772	-47.1%	191,153

Daily Pivots for day following 14-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.082	3.063	2.975
R3	3.034	3.015	2.962
R2	2.986	2.986	2.958
R1	2.967	2.967	2.953	2.977
PP	2.938	2.938	2.938	2.942
S1	2.919	2.919	2.945	2.929
S2	2.890	2.890	2.940
S3	2.842	2.871	2.936
S4	2.794	2.823	2.923

Weekly Pivots for week ending 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.211	3.148	2.944
R3	3.113	3.050	2.917
R2	3.015	3.015	2.908
R1	2.952	2.952	2.899	2.935
PP	2.917	2.917	2.917	2.908
S1	2.854	2.854	2.881	2.837
S2	2.819	2.819	2.872
S3	2.721	2.756	2.863
S4	2.623	2.658	2.836

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.956	2.881	0.075	2.5%	0.051	1.7%	91%	True	False	41,987
10	2.979	2.881	0.098	3.3%	0.051	1.7%	69%	False	False	37,511
20	2.999	2.810	0.189	6.4%	0.054	1.8%	74%	False	False	31,129
40	2.999	2.723	0.276	9.4%	0.052	1.8%	82%	False	False	28,564
60	2.999	2.723	0.276	9.4%	0.051	1.7%	82%	False	False	26,083
80	2.999	2.723	0.276	9.4%	0.051	1.7%	82%	False	False	25,178
100	2.999	2.696	0.303	10.3%	0.052	1.8%	83%	False	False	25,397

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.160
2.618	3.082
1.618	3.034
1.000	3.004
0.618	2.986
HIGH	2.956
0.618	2.938
0.500	2.932
0.382	2.926
LOW	2.908
0.618	2.878
1.000	2.860
1.618	2.830
2.618	2.782
4.250	2.704

Fisher Pivots for day following 14-Jun-2018
Pivot	1 day	3 day
R1	2.943	2.942
PP	2.938	2.935
S1	2.932	2.928

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols