NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 15-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2018 |
15-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.932 |
2.950 |
0.018 |
0.6% |
2.923 |
| High |
2.956 |
3.010 |
0.054 |
1.8% |
3.010 |
| Low |
2.908 |
2.950 |
0.042 |
1.4% |
2.899 |
| Close |
2.949 |
2.999 |
0.050 |
1.7% |
2.999 |
| Range |
0.048 |
0.060 |
0.012 |
25.0% |
0.111 |
| ATR |
0.054 |
0.054 |
0.001 |
0.9% |
0.000 |
| Volume |
23,342 |
34,924 |
11,582 |
49.6% |
196,621 |
|
| Daily Pivots for day following 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.166 |
3.143 |
3.032 |
|
| R3 |
3.106 |
3.083 |
3.016 |
|
| R2 |
3.046 |
3.046 |
3.010 |
|
| R1 |
3.023 |
3.023 |
3.005 |
3.035 |
| PP |
2.986 |
2.986 |
2.986 |
2.992 |
| S1 |
2.963 |
2.963 |
2.994 |
2.975 |
| S2 |
2.926 |
2.926 |
2.988 |
|
| S3 |
2.866 |
2.903 |
2.983 |
|
| S4 |
2.806 |
2.843 |
2.966 |
|
|
| Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.302 |
3.262 |
3.060 |
|
| R3 |
3.191 |
3.151 |
3.030 |
|
| R2 |
3.080 |
3.080 |
3.019 |
|
| R1 |
3.040 |
3.040 |
3.009 |
3.060 |
| PP |
2.969 |
2.969 |
2.969 |
2.980 |
| S1 |
2.929 |
2.929 |
2.989 |
2.949 |
| S2 |
2.858 |
2.858 |
2.979 |
|
| S3 |
2.747 |
2.818 |
2.968 |
|
| S4 |
2.636 |
2.707 |
2.938 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.010 |
2.899 |
0.111 |
3.7% |
0.052 |
1.7% |
90% |
True |
False |
39,324 |
| 10 |
3.010 |
2.881 |
0.129 |
4.3% |
0.053 |
1.8% |
91% |
True |
False |
38,777 |
| 20 |
3.010 |
2.853 |
0.157 |
5.2% |
0.053 |
1.8% |
93% |
True |
False |
31,243 |
| 40 |
3.010 |
2.723 |
0.287 |
9.6% |
0.051 |
1.7% |
96% |
True |
False |
28,592 |
| 60 |
3.010 |
2.723 |
0.287 |
9.6% |
0.051 |
1.7% |
96% |
True |
False |
26,316 |
| 80 |
3.010 |
2.723 |
0.287 |
9.6% |
0.050 |
1.7% |
96% |
True |
False |
25,405 |
| 100 |
3.010 |
2.696 |
0.314 |
10.5% |
0.052 |
1.7% |
96% |
True |
False |
25,453 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.265 |
|
2.618 |
3.167 |
|
1.618 |
3.107 |
|
1.000 |
3.070 |
|
0.618 |
3.047 |
|
HIGH |
3.010 |
|
0.618 |
2.987 |
|
0.500 |
2.980 |
|
0.382 |
2.973 |
|
LOW |
2.950 |
|
0.618 |
2.913 |
|
1.000 |
2.890 |
|
1.618 |
2.853 |
|
2.618 |
2.793 |
|
4.250 |
2.695 |
|
|
| Fisher Pivots for day following 15-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.993 |
2.985 |
| PP |
2.986 |
2.970 |
| S1 |
2.980 |
2.956 |
|