NYMEX Natural Gas Future October 2018


Trading Metrics calculated at close of trading on 18-Jun-2018
Day Change Summary
Previous Current
15-Jun-2018 18-Jun-2018 Change Change % Previous Week
Open 2.950 3.025 0.075 2.5% 2.923
High 3.010 3.025 0.015 0.5% 3.010
Low 2.950 2.940 -0.010 -0.3% 2.899
Close 2.999 2.944 -0.055 -1.8% 2.999
Range 0.060 0.085 0.025 41.7% 0.111
ATR 0.054 0.057 0.002 4.0% 0.000
Volume 34,924 24,965 -9,959 -28.5% 196,621
Daily Pivots for day following 18-Jun-2018
Classic Woodie Camarilla DeMark
R4 3.225 3.169 2.991
R3 3.140 3.084 2.967
R2 3.055 3.055 2.960
R1 2.999 2.999 2.952 2.985
PP 2.970 2.970 2.970 2.962
S1 2.914 2.914 2.936 2.900
S2 2.885 2.885 2.928
S3 2.800 2.829 2.921
S4 2.715 2.744 2.897
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 3.302 3.262 3.060
R3 3.191 3.151 3.030
R2 3.080 3.080 3.019
R1 3.040 3.040 3.009 3.060
PP 2.969 2.969 2.969 2.980
S1 2.929 2.929 2.989 2.949
S2 2.858 2.858 2.979
S3 2.747 2.818 2.968
S4 2.636 2.707 2.938
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.025 2.899 0.126 4.3% 0.060 2.1% 36% True False 33,408
10 3.025 2.881 0.144 4.9% 0.056 1.9% 44% True False 37,188
20 3.025 2.853 0.172 5.8% 0.056 1.9% 53% True False 31,332
40 3.025 2.723 0.302 10.3% 0.052 1.8% 73% True False 28,401
60 3.025 2.723 0.302 10.3% 0.052 1.8% 73% True False 26,459
80 3.025 2.723 0.302 10.3% 0.051 1.7% 73% True False 25,506
100 3.025 2.696 0.329 11.2% 0.052 1.8% 75% True False 25,456
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 3.386
2.618 3.248
1.618 3.163
1.000 3.110
0.618 3.078
HIGH 3.025
0.618 2.993
0.500 2.983
0.382 2.972
LOW 2.940
0.618 2.887
1.000 2.855
1.618 2.802
2.618 2.717
4.250 2.579
Fisher Pivots for day following 18-Jun-2018
Pivot 1 day 3 day
R1 2.983 2.967
PP 2.970 2.959
S1 2.957 2.952

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols