NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 18-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2018 |
18-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.950 |
3.025 |
0.075 |
2.5% |
2.923 |
| High |
3.010 |
3.025 |
0.015 |
0.5% |
3.010 |
| Low |
2.950 |
2.940 |
-0.010 |
-0.3% |
2.899 |
| Close |
2.999 |
2.944 |
-0.055 |
-1.8% |
2.999 |
| Range |
0.060 |
0.085 |
0.025 |
41.7% |
0.111 |
| ATR |
0.054 |
0.057 |
0.002 |
4.0% |
0.000 |
| Volume |
34,924 |
24,965 |
-9,959 |
-28.5% |
196,621 |
|
| Daily Pivots for day following 18-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.225 |
3.169 |
2.991 |
|
| R3 |
3.140 |
3.084 |
2.967 |
|
| R2 |
3.055 |
3.055 |
2.960 |
|
| R1 |
2.999 |
2.999 |
2.952 |
2.985 |
| PP |
2.970 |
2.970 |
2.970 |
2.962 |
| S1 |
2.914 |
2.914 |
2.936 |
2.900 |
| S2 |
2.885 |
2.885 |
2.928 |
|
| S3 |
2.800 |
2.829 |
2.921 |
|
| S4 |
2.715 |
2.744 |
2.897 |
|
|
| Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.302 |
3.262 |
3.060 |
|
| R3 |
3.191 |
3.151 |
3.030 |
|
| R2 |
3.080 |
3.080 |
3.019 |
|
| R1 |
3.040 |
3.040 |
3.009 |
3.060 |
| PP |
2.969 |
2.969 |
2.969 |
2.980 |
| S1 |
2.929 |
2.929 |
2.989 |
2.949 |
| S2 |
2.858 |
2.858 |
2.979 |
|
| S3 |
2.747 |
2.818 |
2.968 |
|
| S4 |
2.636 |
2.707 |
2.938 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.025 |
2.899 |
0.126 |
4.3% |
0.060 |
2.1% |
36% |
True |
False |
33,408 |
| 10 |
3.025 |
2.881 |
0.144 |
4.9% |
0.056 |
1.9% |
44% |
True |
False |
37,188 |
| 20 |
3.025 |
2.853 |
0.172 |
5.8% |
0.056 |
1.9% |
53% |
True |
False |
31,332 |
| 40 |
3.025 |
2.723 |
0.302 |
10.3% |
0.052 |
1.8% |
73% |
True |
False |
28,401 |
| 60 |
3.025 |
2.723 |
0.302 |
10.3% |
0.052 |
1.8% |
73% |
True |
False |
26,459 |
| 80 |
3.025 |
2.723 |
0.302 |
10.3% |
0.051 |
1.7% |
73% |
True |
False |
25,506 |
| 100 |
3.025 |
2.696 |
0.329 |
11.2% |
0.052 |
1.8% |
75% |
True |
False |
25,456 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.386 |
|
2.618 |
3.248 |
|
1.618 |
3.163 |
|
1.000 |
3.110 |
|
0.618 |
3.078 |
|
HIGH |
3.025 |
|
0.618 |
2.993 |
|
0.500 |
2.983 |
|
0.382 |
2.972 |
|
LOW |
2.940 |
|
0.618 |
2.887 |
|
1.000 |
2.855 |
|
1.618 |
2.802 |
|
2.618 |
2.717 |
|
4.250 |
2.579 |
|
|
| Fisher Pivots for day following 18-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.983 |
2.967 |
| PP |
2.970 |
2.959 |
| S1 |
2.957 |
2.952 |
|