NYMEX Natural Gas Future October 2018

Trading Metrics calculated at close of trading on 19-Jun-2018

Day Change Summary
	Previous	Current
	18-Jun-2018	19-Jun-2018	Change	Change %	Previous Week
Open	3.025	2.945	-0.080	-2.6%	2.923
High	3.025	2.946	-0.079	-2.6%	3.010
Low	2.940	2.883	-0.057	-1.9%	2.899
Close	2.944	2.895	-0.049	-1.7%	2.999
Range	0.085	0.063	-0.022	-25.9%	0.111
ATR	0.057	0.057	0.000	0.8%	0.000
Volume	24,965	27,101	2,136	8.6%	196,621

Daily Pivots for day following 19-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.097	3.059	2.930
R3	3.034	2.996	2.912
R2	2.971	2.971	2.907
R1	2.933	2.933	2.901	2.921
PP	2.908	2.908	2.908	2.902
S1	2.870	2.870	2.889	2.858
S2	2.845	2.845	2.883
S3	2.782	2.807	2.878
S4	2.719	2.744	2.860

Weekly Pivots for week ending 15-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.302	3.262	3.060
R3	3.191	3.151	3.030
R2	3.080	3.080	3.019
R1	3.040	3.040	3.009	3.060
PP	2.969	2.969	2.969	2.980
S1	2.929	2.929	2.989	2.949
S2	2.858	2.858	2.979
S3	2.747	2.818	2.968
S4	2.636	2.707	2.938

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.025	2.883	0.142	4.9%	0.062	2.1%	8%	False	True	30,889
10	3.025	2.881	0.144	5.0%	0.057	2.0%	10%	False	False	37,897
20	3.025	2.863	0.162	5.6%	0.058	2.0%	20%	False	False	31,979
40	3.025	2.723	0.302	10.4%	0.052	1.8%	57%	False	False	28,492
60	3.025	2.723	0.302	10.4%	0.053	1.8%	57%	False	False	26,667
80	3.025	2.723	0.302	10.4%	0.051	1.8%	57%	False	False	25,617
100	3.025	2.696	0.329	11.4%	0.053	1.8%	60%	False	False	25,487

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.214
2.618	3.111
1.618	3.048
1.000	3.009
0.618	2.985
HIGH	2.946
0.618	2.922
0.500	2.915
0.382	2.907
LOW	2.883
0.618	2.844
1.000	2.820
1.618	2.781
2.618	2.718
4.250	2.615

Fisher Pivots for day following 19-Jun-2018
Pivot	1 day	3 day
R1	2.915	2.954
PP	2.908	2.934
S1	2.902	2.915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols