NYMEX Natural Gas Future October 2018

Trading Metrics calculated at close of trading on 20-Jun-2018

Day Change Summary
	Previous	Current
	19-Jun-2018	20-Jun-2018	Change	Change %	Previous Week
Open	2.945	2.912	-0.033	-1.1%	2.923
High	2.946	2.955	0.009	0.3%	3.010
Low	2.883	2.909	0.026	0.9%	2.899
Close	2.895	2.951	0.056	1.9%	2.999
Range	0.063	0.046	-0.017	-27.0%	0.111
ATR	0.057	0.057	0.000	0.4%	0.000
Volume	27,101	33,316	6,215	22.9%	196,621

Daily Pivots for day following 20-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.076	3.060	2.976
R3	3.030	3.014	2.964
R2	2.984	2.984	2.959
R1	2.968	2.968	2.955	2.976
PP	2.938	2.938	2.938	2.943
S1	2.922	2.922	2.947	2.930
S2	2.892	2.892	2.943
S3	2.846	2.876	2.938
S4	2.800	2.830	2.926

Weekly Pivots for week ending 15-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.302	3.262	3.060
R3	3.191	3.151	3.030
R2	3.080	3.080	3.019
R1	3.040	3.040	3.009	3.060
PP	2.969	2.969	2.969	2.980
S1	2.929	2.929	2.989	2.949
S2	2.858	2.858	2.979
S3	2.747	2.818	2.968
S4	2.636	2.707	2.938

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.025	2.883	0.142	4.8%	0.060	2.0%	48%	False	False	28,729
10	3.025	2.881	0.144	4.9%	0.059	2.0%	49%	False	False	38,638
20	3.025	2.876	0.149	5.0%	0.056	1.9%	50%	False	False	32,064
40	3.025	2.723	0.302	10.2%	0.052	1.8%	75%	False	False	28,718
60	3.025	2.723	0.302	10.2%	0.052	1.8%	75%	False	False	26,861
80	3.025	2.723	0.302	10.2%	0.051	1.7%	75%	False	False	25,774
100	3.025	2.696	0.329	11.1%	0.053	1.8%	78%	False	False	25,515

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	3.151
2.618	3.075
1.618	3.029
1.000	3.001
0.618	2.983
HIGH	2.955
0.618	2.937
0.500	2.932
0.382	2.927
LOW	2.909
0.618	2.881
1.000	2.863
1.618	2.835
2.618	2.789
4.250	2.714

Fisher Pivots for day following 20-Jun-2018
Pivot	1 day	3 day
R1	2.945	2.954
PP	2.938	2.953
S1	2.932	2.952

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols