NYMEX Natural Gas Future October 2018

Trading Metrics calculated at close of trading on 21-Jun-2018

Day Change Summary
	Previous	Current
	20-Jun-2018	21-Jun-2018	Change	Change %	Previous Week
Open	2.912	2.953	0.041	1.4%	2.923
High	2.955	2.985	0.030	1.0%	3.010
Low	2.909	2.931	0.022	0.8%	2.899
Close	2.951	2.954	0.003	0.1%	2.999
Range	0.046	0.054	0.008	17.4%	0.111
ATR	0.057	0.057	0.000	-0.4%	0.000
Volume	33,316	23,291	-10,025	-30.1%	196,621

Daily Pivots for day following 21-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.119	3.090	2.984
R3	3.065	3.036	2.969
R2	3.011	3.011	2.964
R1	2.982	2.982	2.959	2.997
PP	2.957	2.957	2.957	2.964
S1	2.928	2.928	2.949	2.943
S2	2.903	2.903	2.944
S3	2.849	2.874	2.939
S4	2.795	2.820	2.924

Weekly Pivots for week ending 15-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.302	3.262	3.060
R3	3.191	3.151	3.030
R2	3.080	3.080	3.019
R1	3.040	3.040	3.009	3.060
PP	2.969	2.969	2.969	2.980
S1	2.929	2.929	2.989	2.949
S2	2.858	2.858	2.979
S3	2.747	2.818	2.968
S4	2.636	2.707	2.938

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.025	2.883	0.142	4.8%	0.062	2.1%	50%	False	False	28,719
10	3.025	2.881	0.144	4.9%	0.057	1.9%	51%	False	False	35,353
20	3.025	2.876	0.149	5.0%	0.057	1.9%	52%	False	False	32,082
40	3.025	2.723	0.302	10.2%	0.053	1.8%	76%	False	False	28,604
60	3.025	2.723	0.302	10.2%	0.053	1.8%	76%	False	False	26,842
80	3.025	2.723	0.302	10.2%	0.051	1.7%	76%	False	False	25,796
100	3.025	2.696	0.329	11.1%	0.052	1.8%	78%	False	False	25,487

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.215
2.618	3.126
1.618	3.072
1.000	3.039
0.618	3.018
HIGH	2.985
0.618	2.964
0.500	2.958
0.382	2.952
LOW	2.931
0.618	2.898
1.000	2.877
1.618	2.844
2.618	2.790
4.250	2.702

Fisher Pivots for day following 21-Jun-2018
Pivot	1 day	3 day
R1	2.958	2.947
PP	2.957	2.941
S1	2.955	2.934

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols