NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 22-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2018 |
22-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.953 |
2.956 |
0.003 |
0.1% |
3.025 |
| High |
2.985 |
2.964 |
-0.021 |
-0.7% |
3.025 |
| Low |
2.931 |
2.906 |
-0.025 |
-0.9% |
2.883 |
| Close |
2.954 |
2.926 |
-0.028 |
-0.9% |
2.926 |
| Range |
0.054 |
0.058 |
0.004 |
7.4% |
0.142 |
| ATR |
0.057 |
0.057 |
0.000 |
0.1% |
0.000 |
| Volume |
23,291 |
21,831 |
-1,460 |
-6.3% |
130,504 |
|
| Daily Pivots for day following 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.106 |
3.074 |
2.958 |
|
| R3 |
3.048 |
3.016 |
2.942 |
|
| R2 |
2.990 |
2.990 |
2.937 |
|
| R1 |
2.958 |
2.958 |
2.931 |
2.945 |
| PP |
2.932 |
2.932 |
2.932 |
2.926 |
| S1 |
2.900 |
2.900 |
2.921 |
2.887 |
| S2 |
2.874 |
2.874 |
2.915 |
|
| S3 |
2.816 |
2.842 |
2.910 |
|
| S4 |
2.758 |
2.784 |
2.894 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.371 |
3.290 |
3.004 |
|
| R3 |
3.229 |
3.148 |
2.965 |
|
| R2 |
3.087 |
3.087 |
2.952 |
|
| R1 |
3.006 |
3.006 |
2.939 |
2.976 |
| PP |
2.945 |
2.945 |
2.945 |
2.929 |
| S1 |
2.864 |
2.864 |
2.913 |
2.834 |
| S2 |
2.803 |
2.803 |
2.900 |
|
| S3 |
2.661 |
2.722 |
2.887 |
|
| S4 |
2.519 |
2.580 |
2.848 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.025 |
2.883 |
0.142 |
4.9% |
0.061 |
2.1% |
30% |
False |
False |
26,100 |
| 10 |
3.025 |
2.883 |
0.142 |
4.9% |
0.057 |
1.9% |
30% |
False |
False |
32,712 |
| 20 |
3.025 |
2.876 |
0.149 |
5.1% |
0.058 |
2.0% |
34% |
False |
False |
32,143 |
| 40 |
3.025 |
2.723 |
0.302 |
10.3% |
0.053 |
1.8% |
67% |
False |
False |
28,364 |
| 60 |
3.025 |
2.723 |
0.302 |
10.3% |
0.053 |
1.8% |
67% |
False |
False |
27,005 |
| 80 |
3.025 |
2.723 |
0.302 |
10.3% |
0.051 |
1.7% |
67% |
False |
False |
25,747 |
| 100 |
3.025 |
2.696 |
0.329 |
11.2% |
0.053 |
1.8% |
70% |
False |
False |
25,404 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.211 |
|
2.618 |
3.116 |
|
1.618 |
3.058 |
|
1.000 |
3.022 |
|
0.618 |
3.000 |
|
HIGH |
2.964 |
|
0.618 |
2.942 |
|
0.500 |
2.935 |
|
0.382 |
2.928 |
|
LOW |
2.906 |
|
0.618 |
2.870 |
|
1.000 |
2.848 |
|
1.618 |
2.812 |
|
2.618 |
2.754 |
|
4.250 |
2.660 |
|
|
| Fisher Pivots for day following 22-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.935 |
2.946 |
| PP |
2.932 |
2.939 |
| S1 |
2.929 |
2.933 |
|