NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 25-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2018 |
25-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.956 |
2.914 |
-0.042 |
-1.4% |
3.025 |
| High |
2.964 |
2.915 |
-0.049 |
-1.7% |
3.025 |
| Low |
2.906 |
2.879 |
-0.027 |
-0.9% |
2.883 |
| Close |
2.926 |
2.906 |
-0.020 |
-0.7% |
2.926 |
| Range |
0.058 |
0.036 |
-0.022 |
-37.9% |
0.142 |
| ATR |
0.057 |
0.056 |
-0.001 |
-1.3% |
0.000 |
| Volume |
21,831 |
14,758 |
-7,073 |
-32.4% |
130,504 |
|
| Daily Pivots for day following 25-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.008 |
2.993 |
2.926 |
|
| R3 |
2.972 |
2.957 |
2.916 |
|
| R2 |
2.936 |
2.936 |
2.913 |
|
| R1 |
2.921 |
2.921 |
2.909 |
2.911 |
| PP |
2.900 |
2.900 |
2.900 |
2.895 |
| S1 |
2.885 |
2.885 |
2.903 |
2.875 |
| S2 |
2.864 |
2.864 |
2.899 |
|
| S3 |
2.828 |
2.849 |
2.896 |
|
| S4 |
2.792 |
2.813 |
2.886 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.371 |
3.290 |
3.004 |
|
| R3 |
3.229 |
3.148 |
2.965 |
|
| R2 |
3.087 |
3.087 |
2.952 |
|
| R1 |
3.006 |
3.006 |
2.939 |
2.976 |
| PP |
2.945 |
2.945 |
2.945 |
2.929 |
| S1 |
2.864 |
2.864 |
2.913 |
2.834 |
| S2 |
2.803 |
2.803 |
2.900 |
|
| S3 |
2.661 |
2.722 |
2.887 |
|
| S4 |
2.519 |
2.580 |
2.848 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.985 |
2.879 |
0.106 |
3.6% |
0.051 |
1.8% |
25% |
False |
True |
24,059 |
| 10 |
3.025 |
2.879 |
0.146 |
5.0% |
0.056 |
1.9% |
18% |
False |
True |
28,734 |
| 20 |
3.025 |
2.876 |
0.149 |
5.1% |
0.057 |
2.0% |
20% |
False |
False |
31,867 |
| 40 |
3.025 |
2.723 |
0.302 |
10.4% |
0.053 |
1.8% |
61% |
False |
False |
28,225 |
| 60 |
3.025 |
2.723 |
0.302 |
10.4% |
0.053 |
1.8% |
61% |
False |
False |
26,826 |
| 80 |
3.025 |
2.723 |
0.302 |
10.4% |
0.051 |
1.7% |
61% |
False |
False |
25,554 |
| 100 |
3.025 |
2.696 |
0.329 |
11.3% |
0.052 |
1.8% |
64% |
False |
False |
25,231 |
| 120 |
3.025 |
2.696 |
0.329 |
11.3% |
0.053 |
1.8% |
64% |
False |
False |
25,004 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.068 |
|
2.618 |
3.009 |
|
1.618 |
2.973 |
|
1.000 |
2.951 |
|
0.618 |
2.937 |
|
HIGH |
2.915 |
|
0.618 |
2.901 |
|
0.500 |
2.897 |
|
0.382 |
2.893 |
|
LOW |
2.879 |
|
0.618 |
2.857 |
|
1.000 |
2.843 |
|
1.618 |
2.821 |
|
2.618 |
2.785 |
|
4.250 |
2.726 |
|
|
| Fisher Pivots for day following 25-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.903 |
2.932 |
| PP |
2.900 |
2.923 |
| S1 |
2.897 |
2.915 |
|