NYMEX Natural Gas Future October 2018

Trading Metrics calculated at close of trading on 25-Jun-2018

Day Change Summary
	Previous	Current
	22-Jun-2018	25-Jun-2018	Change	Change %	Previous Week
Open	2.956	2.914	-0.042	-1.4%	3.025
High	2.964	2.915	-0.049	-1.7%	3.025
Low	2.906	2.879	-0.027	-0.9%	2.883
Close	2.926	2.906	-0.020	-0.7%	2.926
Range	0.058	0.036	-0.022	-37.9%	0.142
ATR	0.057	0.056	-0.001	-1.3%	0.000
Volume	21,831	14,758	-7,073	-32.4%	130,504

Daily Pivots for day following 25-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.008	2.993	2.926
R3	2.972	2.957	2.916
R2	2.936	2.936	2.913
R1	2.921	2.921	2.909	2.911
PP	2.900	2.900	2.900	2.895
S1	2.885	2.885	2.903	2.875
S2	2.864	2.864	2.899
S3	2.828	2.849	2.896
S4	2.792	2.813	2.886

Weekly Pivots for week ending 22-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.371	3.290	3.004
R3	3.229	3.148	2.965
R2	3.087	3.087	2.952
R1	3.006	3.006	2.939	2.976
PP	2.945	2.945	2.945	2.929
S1	2.864	2.864	2.913	2.834
S2	2.803	2.803	2.900
S3	2.661	2.722	2.887
S4	2.519	2.580	2.848

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.985	2.879	0.106	3.6%	0.051	1.8%	25%	False	True	24,059
10	3.025	2.879	0.146	5.0%	0.056	1.9%	18%	False	True	28,734
20	3.025	2.876	0.149	5.1%	0.057	2.0%	20%	False	False	31,867
40	3.025	2.723	0.302	10.4%	0.053	1.8%	61%	False	False	28,225
60	3.025	2.723	0.302	10.4%	0.053	1.8%	61%	False	False	26,826
80	3.025	2.723	0.302	10.4%	0.051	1.7%	61%	False	False	25,554
100	3.025	2.696	0.329	11.3%	0.052	1.8%	64%	False	False	25,231
120	3.025	2.696	0.329	11.3%	0.053	1.8%	64%	False	False	25,004

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	3.068
2.618	3.009
1.618	2.973
1.000	2.951
0.618	2.937
HIGH	2.915
0.618	2.901
0.500	2.897
0.382	2.893
LOW	2.879
0.618	2.857
1.000	2.843
1.618	2.821
2.618	2.785
4.250	2.726

Fisher Pivots for day following 25-Jun-2018
Pivot	1 day	3 day
R1	2.903	2.932
PP	2.900	2.923
S1	2.897	2.915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols