NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 27-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jun-2018 |
27-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.910 |
2.928 |
0.018 |
0.6% |
3.025 |
| High |
2.928 |
2.974 |
0.046 |
1.6% |
3.025 |
| Low |
2.889 |
2.922 |
0.033 |
1.1% |
2.883 |
| Close |
2.913 |
2.955 |
0.042 |
1.4% |
2.926 |
| Range |
0.039 |
0.052 |
0.013 |
33.3% |
0.142 |
| ATR |
0.055 |
0.056 |
0.000 |
0.8% |
0.000 |
| Volume |
18,285 |
25,522 |
7,237 |
39.6% |
130,504 |
|
| Daily Pivots for day following 27-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.106 |
3.083 |
2.984 |
|
| R3 |
3.054 |
3.031 |
2.969 |
|
| R2 |
3.002 |
3.002 |
2.965 |
|
| R1 |
2.979 |
2.979 |
2.960 |
2.991 |
| PP |
2.950 |
2.950 |
2.950 |
2.956 |
| S1 |
2.927 |
2.927 |
2.950 |
2.939 |
| S2 |
2.898 |
2.898 |
2.945 |
|
| S3 |
2.846 |
2.875 |
2.941 |
|
| S4 |
2.794 |
2.823 |
2.926 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.371 |
3.290 |
3.004 |
|
| R3 |
3.229 |
3.148 |
2.965 |
|
| R2 |
3.087 |
3.087 |
2.952 |
|
| R1 |
3.006 |
3.006 |
2.939 |
2.976 |
| PP |
2.945 |
2.945 |
2.945 |
2.929 |
| S1 |
2.864 |
2.864 |
2.913 |
2.834 |
| S2 |
2.803 |
2.803 |
2.900 |
|
| S3 |
2.661 |
2.722 |
2.887 |
|
| S4 |
2.519 |
2.580 |
2.848 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.985 |
2.879 |
0.106 |
3.6% |
0.048 |
1.6% |
72% |
False |
False |
20,737 |
| 10 |
3.025 |
2.879 |
0.146 |
4.9% |
0.054 |
1.8% |
52% |
False |
False |
24,733 |
| 20 |
3.025 |
2.879 |
0.146 |
4.9% |
0.054 |
1.8% |
52% |
False |
False |
31,823 |
| 40 |
3.025 |
2.723 |
0.302 |
10.2% |
0.053 |
1.8% |
77% |
False |
False |
28,214 |
| 60 |
3.025 |
2.723 |
0.302 |
10.2% |
0.052 |
1.8% |
77% |
False |
False |
26,820 |
| 80 |
3.025 |
2.723 |
0.302 |
10.2% |
0.051 |
1.7% |
77% |
False |
False |
25,505 |
| 100 |
3.025 |
2.696 |
0.329 |
11.1% |
0.052 |
1.8% |
79% |
False |
False |
25,093 |
| 120 |
3.025 |
2.696 |
0.329 |
11.1% |
0.053 |
1.8% |
79% |
False |
False |
25,096 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.195 |
|
2.618 |
3.110 |
|
1.618 |
3.058 |
|
1.000 |
3.026 |
|
0.618 |
3.006 |
|
HIGH |
2.974 |
|
0.618 |
2.954 |
|
0.500 |
2.948 |
|
0.382 |
2.942 |
|
LOW |
2.922 |
|
0.618 |
2.890 |
|
1.000 |
2.870 |
|
1.618 |
2.838 |
|
2.618 |
2.786 |
|
4.250 |
2.701 |
|
|
| Fisher Pivots for day following 27-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.953 |
2.946 |
| PP |
2.950 |
2.936 |
| S1 |
2.948 |
2.927 |
|