NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 28-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2018 |
28-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.928 |
2.963 |
0.035 |
1.2% |
3.025 |
| High |
2.974 |
2.995 |
0.021 |
0.7% |
3.025 |
| Low |
2.922 |
2.916 |
-0.006 |
-0.2% |
2.883 |
| Close |
2.955 |
2.927 |
-0.028 |
-0.9% |
2.926 |
| Range |
0.052 |
0.079 |
0.027 |
51.9% |
0.142 |
| ATR |
0.056 |
0.057 |
0.002 |
3.0% |
0.000 |
| Volume |
25,522 |
30,716 |
5,194 |
20.4% |
130,504 |
|
| Daily Pivots for day following 28-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.183 |
3.134 |
2.970 |
|
| R3 |
3.104 |
3.055 |
2.949 |
|
| R2 |
3.025 |
3.025 |
2.941 |
|
| R1 |
2.976 |
2.976 |
2.934 |
2.961 |
| PP |
2.946 |
2.946 |
2.946 |
2.939 |
| S1 |
2.897 |
2.897 |
2.920 |
2.882 |
| S2 |
2.867 |
2.867 |
2.913 |
|
| S3 |
2.788 |
2.818 |
2.905 |
|
| S4 |
2.709 |
2.739 |
2.884 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.371 |
3.290 |
3.004 |
|
| R3 |
3.229 |
3.148 |
2.965 |
|
| R2 |
3.087 |
3.087 |
2.952 |
|
| R1 |
3.006 |
3.006 |
2.939 |
2.976 |
| PP |
2.945 |
2.945 |
2.945 |
2.929 |
| S1 |
2.864 |
2.864 |
2.913 |
2.834 |
| S2 |
2.803 |
2.803 |
2.900 |
|
| S3 |
2.661 |
2.722 |
2.887 |
|
| S4 |
2.519 |
2.580 |
2.848 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.995 |
2.879 |
0.116 |
4.0% |
0.053 |
1.8% |
41% |
True |
False |
22,222 |
| 10 |
3.025 |
2.879 |
0.146 |
5.0% |
0.057 |
2.0% |
33% |
False |
False |
25,470 |
| 20 |
3.025 |
2.879 |
0.146 |
5.0% |
0.054 |
1.8% |
33% |
False |
False |
31,490 |
| 40 |
3.025 |
2.723 |
0.302 |
10.3% |
0.053 |
1.8% |
68% |
False |
False |
28,394 |
| 60 |
3.025 |
2.723 |
0.302 |
10.3% |
0.052 |
1.8% |
68% |
False |
False |
26,921 |
| 80 |
3.025 |
2.723 |
0.302 |
10.3% |
0.051 |
1.8% |
68% |
False |
False |
25,601 |
| 100 |
3.025 |
2.696 |
0.329 |
11.2% |
0.052 |
1.8% |
70% |
False |
False |
25,151 |
| 120 |
3.025 |
2.696 |
0.329 |
11.2% |
0.053 |
1.8% |
70% |
False |
False |
25,175 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.331 |
|
2.618 |
3.202 |
|
1.618 |
3.123 |
|
1.000 |
3.074 |
|
0.618 |
3.044 |
|
HIGH |
2.995 |
|
0.618 |
2.965 |
|
0.500 |
2.956 |
|
0.382 |
2.946 |
|
LOW |
2.916 |
|
0.618 |
2.867 |
|
1.000 |
2.837 |
|
1.618 |
2.788 |
|
2.618 |
2.709 |
|
4.250 |
2.580 |
|
|
| Fisher Pivots for day following 28-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.956 |
2.942 |
| PP |
2.946 |
2.937 |
| S1 |
2.937 |
2.932 |
|