NYMEX Natural Gas Future October 2018

Trading Metrics calculated at close of trading on 29-Jun-2018

Day Change Summary
	Previous	Current
	28-Jun-2018	29-Jun-2018	Change	Change %	Previous Week
Open	2.963	2.936	-0.027	-0.9%	2.914
High	2.995	2.938	-0.057	-1.9%	2.995
Low	2.916	2.899	-0.017	-0.6%	2.879
Close	2.927	2.908	-0.019	-0.6%	2.908
Range	0.079	0.039	-0.040	-50.6%	0.116
ATR	0.057	0.056	-0.001	-2.3%	0.000
Volume	30,716	21,220	-9,496	-30.9%	110,501

Daily Pivots for day following 29-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.032	3.009	2.929
R3	2.993	2.970	2.919
R2	2.954	2.954	2.915
R1	2.931	2.931	2.912	2.923
PP	2.915	2.915	2.915	2.911
S1	2.892	2.892	2.904	2.884
S2	2.876	2.876	2.901
S3	2.837	2.853	2.897
S4	2.798	2.814	2.887

Weekly Pivots for week ending 29-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.275	3.208	2.972
R3	3.159	3.092	2.940
R2	3.043	3.043	2.929
R1	2.976	2.976	2.919	2.952
PP	2.927	2.927	2.927	2.915
S1	2.860	2.860	2.897	2.836
S2	2.811	2.811	2.887
S3	2.695	2.744	2.876
S4	2.579	2.628	2.844

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.995	2.879	0.116	4.0%	0.049	1.7%	25%	False	False	22,100
10	3.025	2.879	0.146	5.0%	0.055	1.9%	20%	False	False	24,100
20	3.025	2.879	0.146	5.0%	0.054	1.9%	20%	False	False	31,438
40	3.025	2.723	0.302	10.4%	0.053	1.8%	61%	False	False	28,133
60	3.025	2.723	0.302	10.4%	0.052	1.8%	61%	False	False	26,875
80	3.025	2.723	0.302	10.4%	0.051	1.8%	61%	False	False	25,544
100	3.025	2.696	0.329	11.3%	0.052	1.8%	64%	False	False	25,152
120	3.025	2.696	0.329	11.3%	0.053	1.8%	64%	False	False	25,209

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.104
2.618	3.040
1.618	3.001
1.000	2.977
0.618	2.962
HIGH	2.938
0.618	2.923
0.500	2.919
0.382	2.914
LOW	2.899
0.618	2.875
1.000	2.860
1.618	2.836
2.618	2.797
4.250	2.733

Fisher Pivots for day following 29-Jun-2018
Pivot	1 day	3 day
R1	2.919	2.947
PP	2.915	2.934
S1	2.912	2.921

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols