NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 02-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2018 |
02-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.936 |
2.907 |
-0.029 |
-1.0% |
2.914 |
| High |
2.938 |
2.908 |
-0.030 |
-1.0% |
2.995 |
| Low |
2.899 |
2.845 |
-0.054 |
-1.9% |
2.879 |
| Close |
2.908 |
2.857 |
-0.051 |
-1.8% |
2.908 |
| Range |
0.039 |
0.063 |
0.024 |
61.5% |
0.116 |
| ATR |
0.056 |
0.056 |
0.001 |
0.9% |
0.000 |
| Volume |
21,220 |
31,883 |
10,663 |
50.2% |
110,501 |
|
| Daily Pivots for day following 02-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.059 |
3.021 |
2.892 |
|
| R3 |
2.996 |
2.958 |
2.874 |
|
| R2 |
2.933 |
2.933 |
2.869 |
|
| R1 |
2.895 |
2.895 |
2.863 |
2.883 |
| PP |
2.870 |
2.870 |
2.870 |
2.864 |
| S1 |
2.832 |
2.832 |
2.851 |
2.820 |
| S2 |
2.807 |
2.807 |
2.845 |
|
| S3 |
2.744 |
2.769 |
2.840 |
|
| S4 |
2.681 |
2.706 |
2.822 |
|
|
| Weekly Pivots for week ending 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.275 |
3.208 |
2.972 |
|
| R3 |
3.159 |
3.092 |
2.940 |
|
| R2 |
3.043 |
3.043 |
2.929 |
|
| R1 |
2.976 |
2.976 |
2.919 |
2.952 |
| PP |
2.927 |
2.927 |
2.927 |
2.915 |
| S1 |
2.860 |
2.860 |
2.897 |
2.836 |
| S2 |
2.811 |
2.811 |
2.887 |
|
| S3 |
2.695 |
2.744 |
2.876 |
|
| S4 |
2.579 |
2.628 |
2.844 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.995 |
2.845 |
0.150 |
5.3% |
0.054 |
1.9% |
8% |
False |
True |
25,525 |
| 10 |
2.995 |
2.845 |
0.150 |
5.3% |
0.053 |
1.9% |
8% |
False |
True |
24,792 |
| 20 |
3.025 |
2.845 |
0.180 |
6.3% |
0.055 |
1.9% |
7% |
False |
True |
30,990 |
| 40 |
3.025 |
2.723 |
0.302 |
10.6% |
0.053 |
1.9% |
44% |
False |
False |
28,612 |
| 60 |
3.025 |
2.723 |
0.302 |
10.6% |
0.052 |
1.8% |
44% |
False |
False |
27,109 |
| 80 |
3.025 |
2.723 |
0.302 |
10.6% |
0.052 |
1.8% |
44% |
False |
False |
25,510 |
| 100 |
3.025 |
2.696 |
0.329 |
11.5% |
0.052 |
1.8% |
49% |
False |
False |
25,176 |
| 120 |
3.025 |
2.696 |
0.329 |
11.5% |
0.053 |
1.8% |
49% |
False |
False |
25,326 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.176 |
|
2.618 |
3.073 |
|
1.618 |
3.010 |
|
1.000 |
2.971 |
|
0.618 |
2.947 |
|
HIGH |
2.908 |
|
0.618 |
2.884 |
|
0.500 |
2.877 |
|
0.382 |
2.869 |
|
LOW |
2.845 |
|
0.618 |
2.806 |
|
1.000 |
2.782 |
|
1.618 |
2.743 |
|
2.618 |
2.680 |
|
4.250 |
2.577 |
|
|
| Fisher Pivots for day following 02-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.877 |
2.920 |
| PP |
2.870 |
2.899 |
| S1 |
2.864 |
2.878 |
|