NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 03-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2018 |
03-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.907 |
2.854 |
-0.053 |
-1.8% |
2.914 |
| High |
2.908 |
2.889 |
-0.019 |
-0.7% |
2.995 |
| Low |
2.845 |
2.843 |
-0.002 |
-0.1% |
2.879 |
| Close |
2.857 |
2.856 |
-0.001 |
0.0% |
2.908 |
| Range |
0.063 |
0.046 |
-0.017 |
-27.0% |
0.116 |
| ATR |
0.056 |
0.056 |
-0.001 |
-1.3% |
0.000 |
| Volume |
31,883 |
32,368 |
485 |
1.5% |
110,501 |
|
| Daily Pivots for day following 03-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.001 |
2.974 |
2.881 |
|
| R3 |
2.955 |
2.928 |
2.869 |
|
| R2 |
2.909 |
2.909 |
2.864 |
|
| R1 |
2.882 |
2.882 |
2.860 |
2.896 |
| PP |
2.863 |
2.863 |
2.863 |
2.869 |
| S1 |
2.836 |
2.836 |
2.852 |
2.850 |
| S2 |
2.817 |
2.817 |
2.848 |
|
| S3 |
2.771 |
2.790 |
2.843 |
|
| S4 |
2.725 |
2.744 |
2.831 |
|
|
| Weekly Pivots for week ending 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.275 |
3.208 |
2.972 |
|
| R3 |
3.159 |
3.092 |
2.940 |
|
| R2 |
3.043 |
3.043 |
2.929 |
|
| R1 |
2.976 |
2.976 |
2.919 |
2.952 |
| PP |
2.927 |
2.927 |
2.927 |
2.915 |
| S1 |
2.860 |
2.860 |
2.897 |
2.836 |
| S2 |
2.811 |
2.811 |
2.887 |
|
| S3 |
2.695 |
2.744 |
2.876 |
|
| S4 |
2.579 |
2.628 |
2.844 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.995 |
2.843 |
0.152 |
5.3% |
0.056 |
2.0% |
9% |
False |
True |
28,341 |
| 10 |
2.995 |
2.843 |
0.152 |
5.3% |
0.051 |
1.8% |
9% |
False |
True |
25,319 |
| 20 |
3.025 |
2.843 |
0.182 |
6.4% |
0.054 |
1.9% |
7% |
False |
True |
31,608 |
| 40 |
3.025 |
2.734 |
0.291 |
10.2% |
0.053 |
1.8% |
42% |
False |
False |
28,626 |
| 60 |
3.025 |
2.723 |
0.302 |
10.6% |
0.052 |
1.8% |
44% |
False |
False |
27,235 |
| 80 |
3.025 |
2.723 |
0.302 |
10.6% |
0.052 |
1.8% |
44% |
False |
False |
25,522 |
| 100 |
3.025 |
2.696 |
0.329 |
11.5% |
0.052 |
1.8% |
49% |
False |
False |
25,260 |
| 120 |
3.025 |
2.696 |
0.329 |
11.5% |
0.052 |
1.8% |
49% |
False |
False |
25,436 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.085 |
|
2.618 |
3.009 |
|
1.618 |
2.963 |
|
1.000 |
2.935 |
|
0.618 |
2.917 |
|
HIGH |
2.889 |
|
0.618 |
2.871 |
|
0.500 |
2.866 |
|
0.382 |
2.861 |
|
LOW |
2.843 |
|
0.618 |
2.815 |
|
1.000 |
2.797 |
|
1.618 |
2.769 |
|
2.618 |
2.723 |
|
4.250 |
2.648 |
|
|
| Fisher Pivots for day following 03-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.866 |
2.891 |
| PP |
2.863 |
2.879 |
| S1 |
2.859 |
2.868 |
|