NYMEX Natural Gas Future October 2018

Trading Metrics calculated at close of trading on 03-Jul-2018

Day Change Summary
	Previous	Current
	02-Jul-2018	03-Jul-2018	Change	Change %	Previous Week
Open	2.907	2.854	-0.053	-1.8%	2.914
High	2.908	2.889	-0.019	-0.7%	2.995
Low	2.845	2.843	-0.002	-0.1%	2.879
Close	2.857	2.856	-0.001	0.0%	2.908
Range	0.063	0.046	-0.017	-27.0%	0.116
ATR	0.056	0.056	-0.001	-1.3%	0.000
Volume	31,883	32,368	485	1.5%	110,501

Daily Pivots for day following 03-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.001	2.974	2.881
R3	2.955	2.928	2.869
R2	2.909	2.909	2.864
R1	2.882	2.882	2.860	2.896
PP	2.863	2.863	2.863	2.869
S1	2.836	2.836	2.852	2.850
S2	2.817	2.817	2.848
S3	2.771	2.790	2.843
S4	2.725	2.744	2.831

Weekly Pivots for week ending 29-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.275	3.208	2.972
R3	3.159	3.092	2.940
R2	3.043	3.043	2.929
R1	2.976	2.976	2.919	2.952
PP	2.927	2.927	2.927	2.915
S1	2.860	2.860	2.897	2.836
S2	2.811	2.811	2.887
S3	2.695	2.744	2.876
S4	2.579	2.628	2.844

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.995	2.843	0.152	5.3%	0.056	2.0%	9%	False	True	28,341
10	2.995	2.843	0.152	5.3%	0.051	1.8%	9%	False	True	25,319
20	3.025	2.843	0.182	6.4%	0.054	1.9%	7%	False	True	31,608
40	3.025	2.734	0.291	10.2%	0.053	1.8%	42%	False	False	28,626
60	3.025	2.723	0.302	10.6%	0.052	1.8%	44%	False	False	27,235
80	3.025	2.723	0.302	10.6%	0.052	1.8%	44%	False	False	25,522
100	3.025	2.696	0.329	11.5%	0.052	1.8%	49%	False	False	25,260
120	3.025	2.696	0.329	11.5%	0.052	1.8%	49%	False	False	25,436

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.085
2.618	3.009
1.618	2.963
1.000	2.935
0.618	2.917
HIGH	2.889
0.618	2.871
0.500	2.866
0.382	2.861
LOW	2.843
0.618	2.815
1.000	2.797
1.618	2.769
2.618	2.723
4.250	2.648

Fisher Pivots for day following 03-Jul-2018
Pivot	1 day	3 day
R1	2.866	2.891
PP	2.863	2.879
S1	2.859	2.868

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols