NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 05-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2018 |
05-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.854 |
2.846 |
-0.008 |
-0.3% |
2.914 |
| High |
2.889 |
2.877 |
-0.012 |
-0.4% |
2.995 |
| Low |
2.843 |
2.811 |
-0.032 |
-1.1% |
2.879 |
| Close |
2.856 |
2.822 |
-0.034 |
-1.2% |
2.908 |
| Range |
0.046 |
0.066 |
0.020 |
43.5% |
0.116 |
| ATR |
0.056 |
0.056 |
0.001 |
1.3% |
0.000 |
| Volume |
32,368 |
30,071 |
-2,297 |
-7.1% |
110,501 |
|
| Daily Pivots for day following 05-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.035 |
2.994 |
2.858 |
|
| R3 |
2.969 |
2.928 |
2.840 |
|
| R2 |
2.903 |
2.903 |
2.834 |
|
| R1 |
2.862 |
2.862 |
2.828 |
2.850 |
| PP |
2.837 |
2.837 |
2.837 |
2.830 |
| S1 |
2.796 |
2.796 |
2.816 |
2.784 |
| S2 |
2.771 |
2.771 |
2.810 |
|
| S3 |
2.705 |
2.730 |
2.804 |
|
| S4 |
2.639 |
2.664 |
2.786 |
|
|
| Weekly Pivots for week ending 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.275 |
3.208 |
2.972 |
|
| R3 |
3.159 |
3.092 |
2.940 |
|
| R2 |
3.043 |
3.043 |
2.929 |
|
| R1 |
2.976 |
2.976 |
2.919 |
2.952 |
| PP |
2.927 |
2.927 |
2.927 |
2.915 |
| S1 |
2.860 |
2.860 |
2.897 |
2.836 |
| S2 |
2.811 |
2.811 |
2.887 |
|
| S3 |
2.695 |
2.744 |
2.876 |
|
| S4 |
2.579 |
2.628 |
2.844 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.995 |
2.811 |
0.184 |
6.5% |
0.059 |
2.1% |
6% |
False |
True |
29,251 |
| 10 |
2.995 |
2.811 |
0.184 |
6.5% |
0.053 |
1.9% |
6% |
False |
True |
24,994 |
| 20 |
3.025 |
2.811 |
0.214 |
7.6% |
0.056 |
2.0% |
5% |
False |
True |
31,816 |
| 40 |
3.025 |
2.738 |
0.287 |
10.2% |
0.053 |
1.9% |
29% |
False |
False |
28,722 |
| 60 |
3.025 |
2.723 |
0.302 |
10.7% |
0.052 |
1.9% |
33% |
False |
False |
27,351 |
| 80 |
3.025 |
2.723 |
0.302 |
10.7% |
0.052 |
1.8% |
33% |
False |
False |
25,592 |
| 100 |
3.025 |
2.696 |
0.329 |
11.7% |
0.051 |
1.8% |
38% |
False |
False |
25,160 |
| 120 |
3.025 |
2.696 |
0.329 |
11.7% |
0.052 |
1.9% |
38% |
False |
False |
25,420 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.158 |
|
2.618 |
3.050 |
|
1.618 |
2.984 |
|
1.000 |
2.943 |
|
0.618 |
2.918 |
|
HIGH |
2.877 |
|
0.618 |
2.852 |
|
0.500 |
2.844 |
|
0.382 |
2.836 |
|
LOW |
2.811 |
|
0.618 |
2.770 |
|
1.000 |
2.745 |
|
1.618 |
2.704 |
|
2.618 |
2.638 |
|
4.250 |
2.531 |
|
|
| Fisher Pivots for day following 05-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.844 |
2.860 |
| PP |
2.837 |
2.847 |
| S1 |
2.829 |
2.835 |
|