NYMEX Natural Gas Future October 2018


Trading Metrics calculated at close of trading on 05-Jul-2018
Day Change Summary
Previous Current
03-Jul-2018 05-Jul-2018 Change Change % Previous Week
Open 2.854 2.846 -0.008 -0.3% 2.914
High 2.889 2.877 -0.012 -0.4% 2.995
Low 2.843 2.811 -0.032 -1.1% 2.879
Close 2.856 2.822 -0.034 -1.2% 2.908
Range 0.046 0.066 0.020 43.5% 0.116
ATR 0.056 0.056 0.001 1.3% 0.000
Volume 32,368 30,071 -2,297 -7.1% 110,501
Daily Pivots for day following 05-Jul-2018
Classic Woodie Camarilla DeMark
R4 3.035 2.994 2.858
R3 2.969 2.928 2.840
R2 2.903 2.903 2.834
R1 2.862 2.862 2.828 2.850
PP 2.837 2.837 2.837 2.830
S1 2.796 2.796 2.816 2.784
S2 2.771 2.771 2.810
S3 2.705 2.730 2.804
S4 2.639 2.664 2.786
Weekly Pivots for week ending 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 3.275 3.208 2.972
R3 3.159 3.092 2.940
R2 3.043 3.043 2.929
R1 2.976 2.976 2.919 2.952
PP 2.927 2.927 2.927 2.915
S1 2.860 2.860 2.897 2.836
S2 2.811 2.811 2.887
S3 2.695 2.744 2.876
S4 2.579 2.628 2.844
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.995 2.811 0.184 6.5% 0.059 2.1% 6% False True 29,251
10 2.995 2.811 0.184 6.5% 0.053 1.9% 6% False True 24,994
20 3.025 2.811 0.214 7.6% 0.056 2.0% 5% False True 31,816
40 3.025 2.738 0.287 10.2% 0.053 1.9% 29% False False 28,722
60 3.025 2.723 0.302 10.7% 0.052 1.9% 33% False False 27,351
80 3.025 2.723 0.302 10.7% 0.052 1.8% 33% False False 25,592
100 3.025 2.696 0.329 11.7% 0.051 1.8% 38% False False 25,160
120 3.025 2.696 0.329 11.7% 0.052 1.9% 38% False False 25,420
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.158
2.618 3.050
1.618 2.984
1.000 2.943
0.618 2.918
HIGH 2.877
0.618 2.852
0.500 2.844
0.382 2.836
LOW 2.811
0.618 2.770
1.000 2.745
1.618 2.704
2.618 2.638
4.250 2.531
Fisher Pivots for day following 05-Jul-2018
Pivot 1 day 3 day
R1 2.844 2.860
PP 2.837 2.847
S1 2.829 2.835

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols