NYMEX Natural Gas Future October 2018

Trading Metrics calculated at close of trading on 06-Jul-2018

Day Change Summary
	Previous	Current
	05-Jul-2018	06-Jul-2018	Change	Change %	Previous Week
Open	2.846	2.814	-0.032	-1.1%	2.907
High	2.877	2.841	-0.036	-1.3%	2.908
Low	2.811	2.809	-0.002	-0.1%	2.809
Close	2.822	2.834	0.012	0.4%	2.834
Range	0.066	0.032	-0.034	-51.5%	0.099
ATR	0.056	0.055	-0.002	-3.1%	0.000
Volume	30,071	28,729	-1,342	-4.5%	123,051

Daily Pivots for day following 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.924	2.911	2.852
R3	2.892	2.879	2.843
R2	2.860	2.860	2.840
R1	2.847	2.847	2.837	2.854
PP	2.828	2.828	2.828	2.831
S1	2.815	2.815	2.831	2.822
S2	2.796	2.796	2.828
S3	2.764	2.783	2.825
S4	2.732	2.751	2.816

Weekly Pivots for week ending 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.147	3.090	2.888
R3	3.048	2.991	2.861
R2	2.949	2.949	2.852
R1	2.892	2.892	2.843	2.871
PP	2.850	2.850	2.850	2.840
S1	2.793	2.793	2.825	2.772
S2	2.751	2.751	2.816
S3	2.652	2.694	2.807
S4	2.553	2.595	2.780

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.938	2.809	0.129	4.6%	0.049	1.7%	19%	False	True	28,854
10	2.995	2.809	0.186	6.6%	0.051	1.8%	13%	False	True	25,538
20	3.025	2.809	0.216	7.6%	0.054	1.9%	12%	False	True	30,445
40	3.025	2.738	0.287	10.1%	0.053	1.9%	33%	False	False	28,704
60	3.025	2.723	0.302	10.7%	0.052	1.8%	37%	False	False	27,500
80	3.025	2.723	0.302	10.7%	0.052	1.8%	37%	False	False	25,689
100	3.025	2.704	0.321	11.3%	0.051	1.8%	40%	False	False	25,225
120	3.025	2.696	0.329	11.6%	0.052	1.8%	42%	False	False	25,415

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	2.977
2.618	2.925
1.618	2.893
1.000	2.873
0.618	2.861
HIGH	2.841
0.618	2.829
0.500	2.825
0.382	2.821
LOW	2.809
0.618	2.789
1.000	2.777
1.618	2.757
2.618	2.725
4.250	2.673

Fisher Pivots for day following 06-Jul-2018
Pivot	1 day	3 day
R1	2.831	2.849
PP	2.828	2.844
S1	2.825	2.839

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols