NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 09-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2018 |
09-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.814 |
2.815 |
0.001 |
0.0% |
2.907 |
| High |
2.841 |
2.839 |
-0.002 |
-0.1% |
2.908 |
| Low |
2.809 |
2.797 |
-0.012 |
-0.4% |
2.809 |
| Close |
2.834 |
2.805 |
-0.029 |
-1.0% |
2.834 |
| Range |
0.032 |
0.042 |
0.010 |
31.3% |
0.099 |
| ATR |
0.055 |
0.054 |
-0.001 |
-1.7% |
0.000 |
| Volume |
28,729 |
46,575 |
17,846 |
62.1% |
123,051 |
|
| Daily Pivots for day following 09-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.940 |
2.914 |
2.828 |
|
| R3 |
2.898 |
2.872 |
2.817 |
|
| R2 |
2.856 |
2.856 |
2.813 |
|
| R1 |
2.830 |
2.830 |
2.809 |
2.822 |
| PP |
2.814 |
2.814 |
2.814 |
2.810 |
| S1 |
2.788 |
2.788 |
2.801 |
2.780 |
| S2 |
2.772 |
2.772 |
2.797 |
|
| S3 |
2.730 |
2.746 |
2.793 |
|
| S4 |
2.688 |
2.704 |
2.782 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.147 |
3.090 |
2.888 |
|
| R3 |
3.048 |
2.991 |
2.861 |
|
| R2 |
2.949 |
2.949 |
2.852 |
|
| R1 |
2.892 |
2.892 |
2.843 |
2.871 |
| PP |
2.850 |
2.850 |
2.850 |
2.840 |
| S1 |
2.793 |
2.793 |
2.825 |
2.772 |
| S2 |
2.751 |
2.751 |
2.816 |
|
| S3 |
2.652 |
2.694 |
2.807 |
|
| S4 |
2.553 |
2.595 |
2.780 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.908 |
2.797 |
0.111 |
4.0% |
0.050 |
1.8% |
7% |
False |
True |
33,925 |
| 10 |
2.995 |
2.797 |
0.198 |
7.1% |
0.049 |
1.8% |
4% |
False |
True |
28,012 |
| 20 |
3.025 |
2.797 |
0.228 |
8.1% |
0.053 |
1.9% |
4% |
False |
True |
30,362 |
| 40 |
3.025 |
2.797 |
0.228 |
8.1% |
0.052 |
1.8% |
4% |
False |
True |
28,914 |
| 60 |
3.025 |
2.723 |
0.302 |
10.8% |
0.052 |
1.9% |
27% |
False |
False |
27,849 |
| 80 |
3.025 |
2.723 |
0.302 |
10.8% |
0.052 |
1.8% |
27% |
False |
False |
25,994 |
| 100 |
3.025 |
2.704 |
0.321 |
11.4% |
0.051 |
1.8% |
31% |
False |
False |
25,420 |
| 120 |
3.025 |
2.696 |
0.329 |
11.7% |
0.052 |
1.9% |
33% |
False |
False |
25,636 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.018 |
|
2.618 |
2.949 |
|
1.618 |
2.907 |
|
1.000 |
2.881 |
|
0.618 |
2.865 |
|
HIGH |
2.839 |
|
0.618 |
2.823 |
|
0.500 |
2.818 |
|
0.382 |
2.813 |
|
LOW |
2.797 |
|
0.618 |
2.771 |
|
1.000 |
2.755 |
|
1.618 |
2.729 |
|
2.618 |
2.687 |
|
4.250 |
2.619 |
|
|
| Fisher Pivots for day following 09-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.818 |
2.837 |
| PP |
2.814 |
2.826 |
| S1 |
2.809 |
2.816 |
|