NYMEX Natural Gas Future October 2018

Trading Metrics calculated at close of trading on 11-Jul-2018

Day Change Summary
	Previous	Current
	10-Jul-2018	11-Jul-2018	Change	Change %	Previous Week
Open	2.806	2.770	-0.036	-1.3%	2.907
High	2.813	2.812	-0.001	0.0%	2.908
Low	2.766	2.764	-0.002	-0.1%	2.809
Close	2.770	2.809	0.039	1.4%	2.834
Range	0.047	0.048	0.001	2.1%	0.099
ATR	0.053	0.053	0.000	-0.7%	0.000
Volume	53,393	40,913	-12,480	-23.4%	123,051

Daily Pivots for day following 11-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.939	2.922	2.835
R3	2.891	2.874	2.822
R2	2.843	2.843	2.818
R1	2.826	2.826	2.813	2.835
PP	2.795	2.795	2.795	2.799
S1	2.778	2.778	2.805	2.787
S2	2.747	2.747	2.800
S3	2.699	2.730	2.796
S4	2.651	2.682	2.783

Weekly Pivots for week ending 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.147	3.090	2.888
R3	3.048	2.991	2.861
R2	2.949	2.949	2.852
R1	2.892	2.892	2.843	2.871
PP	2.850	2.850	2.850	2.840
S1	2.793	2.793	2.825	2.772
S2	2.751	2.751	2.816
S3	2.652	2.694	2.807
S4	2.553	2.595	2.780

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.877	2.764	0.113	4.0%	0.047	1.7%	40%	False	True	39,936
10	2.995	2.764	0.231	8.2%	0.051	1.8%	19%	False	True	34,139
20	3.025	2.764	0.261	9.3%	0.053	1.9%	17%	False	True	30,365
40	3.025	2.764	0.261	9.3%	0.052	1.9%	17%	False	True	30,096
60	3.025	2.723	0.302	10.8%	0.052	1.8%	28%	False	False	28,739
80	3.025	2.723	0.302	10.8%	0.052	1.8%	28%	False	False	26,778
100	3.025	2.719	0.306	10.9%	0.051	1.8%	29%	False	False	25,879
120	3.025	2.696	0.329	11.7%	0.052	1.9%	34%	False	False	25,939

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.016
2.618	2.938
1.618	2.890
1.000	2.860
0.618	2.842
HIGH	2.812
0.618	2.794
0.500	2.788
0.382	2.782
LOW	2.764
0.618	2.734
1.000	2.716
1.618	2.686
2.618	2.638
4.250	2.560

Fisher Pivots for day following 11-Jul-2018
Pivot	1 day	3 day
R1	2.802	2.807
PP	2.795	2.804
S1	2.788	2.802

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols