NYMEX Natural Gas Future October 2018

Trading Metrics calculated at close of trading on 12-Jul-2018

Day Change Summary
	Previous	Current
	11-Jul-2018	12-Jul-2018	Change	Change %	Previous Week
Open	2.770	2.803	0.033	1.2%	2.907
High	2.812	2.808	-0.004	-0.1%	2.908
Low	2.764	2.773	0.009	0.3%	2.809
Close	2.809	2.780	-0.029	-1.0%	2.834
Range	0.048	0.035	-0.013	-27.1%	0.099
ATR	0.053	0.052	-0.001	-2.3%	0.000
Volume	40,913	40,609	-304	-0.7%	123,051

Daily Pivots for day following 12-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.892	2.871	2.799
R3	2.857	2.836	2.790
R2	2.822	2.822	2.786
R1	2.801	2.801	2.783	2.794
PP	2.787	2.787	2.787	2.784
S1	2.766	2.766	2.777	2.759
S2	2.752	2.752	2.774
S3	2.717	2.731	2.770
S4	2.682	2.696	2.761

Weekly Pivots for week ending 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.147	3.090	2.888
R3	3.048	2.991	2.861
R2	2.949	2.949	2.852
R1	2.892	2.892	2.843	2.871
PP	2.850	2.850	2.850	2.840
S1	2.793	2.793	2.825	2.772
S2	2.751	2.751	2.816
S3	2.652	2.694	2.807
S4	2.553	2.595	2.780

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.841	2.764	0.077	2.8%	0.041	1.5%	21%	False	False	42,043
10	2.995	2.764	0.231	8.3%	0.050	1.8%	7%	False	False	35,647
20	3.025	2.764	0.261	9.4%	0.052	1.9%	6%	False	False	30,190
40	3.025	2.764	0.261	9.4%	0.052	1.9%	6%	False	False	30,611
60	3.025	2.723	0.302	10.9%	0.052	1.9%	19%	False	False	29,115
80	3.025	2.723	0.302	10.9%	0.051	1.8%	19%	False	False	27,035
100	3.025	2.723	0.302	10.9%	0.051	1.8%	19%	False	False	26,109
120	3.025	2.696	0.329	11.8%	0.052	1.9%	26%	False	False	26,129

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	2.957
2.618	2.900
1.618	2.865
1.000	2.843
0.618	2.830
HIGH	2.808
0.618	2.795
0.500	2.791
0.382	2.786
LOW	2.773
0.618	2.751
1.000	2.738
1.618	2.716
2.618	2.681
4.250	2.624

Fisher Pivots for day following 12-Jul-2018
Pivot	1 day	3 day
R1	2.791	2.789
PP	2.787	2.786
S1	2.784	2.783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols