NYMEX Natural Gas Future October 2018

Trading Metrics calculated at close of trading on 13-Jul-2018

Day Change Summary
	Previous	Current
	12-Jul-2018	13-Jul-2018	Change	Change %	Previous Week
Open	2.803	2.788	-0.015	-0.5%	2.815
High	2.808	2.797	-0.011	-0.4%	2.839
Low	2.773	2.739	-0.034	-1.2%	2.739
Close	2.780	2.740	-0.040	-1.4%	2.740
Range	0.035	0.058	0.023	65.7%	0.100
ATR	0.052	0.052	0.000	0.9%	0.000
Volume	40,609	46,574	5,965	14.7%	228,064

Daily Pivots for day following 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.933	2.894	2.772
R3	2.875	2.836	2.756
R2	2.817	2.817	2.751
R1	2.778	2.778	2.745	2.769
PP	2.759	2.759	2.759	2.754
S1	2.720	2.720	2.735	2.711
S2	2.701	2.701	2.729
S3	2.643	2.662	2.724
S4	2.585	2.604	2.708

Weekly Pivots for week ending 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.073	3.006	2.795
R3	2.973	2.906	2.768
R2	2.873	2.873	2.758
R1	2.806	2.806	2.749	2.790
PP	2.773	2.773	2.773	2.764
S1	2.706	2.706	2.731	2.690
S2	2.673	2.673	2.722
S3	2.573	2.606	2.713
S4	2.473	2.506	2.685

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.839	2.739	0.100	3.6%	0.046	1.7%	1%	False	True	45,612
10	2.938	2.739	0.199	7.3%	0.048	1.7%	1%	False	True	37,233
20	3.025	2.739	0.286	10.4%	0.052	1.9%	0%	False	True	31,352
40	3.025	2.739	0.286	10.4%	0.053	1.9%	0%	False	True	31,240
60	3.025	2.723	0.302	11.0%	0.052	1.9%	6%	False	False	29,493
80	3.025	2.723	0.302	11.0%	0.052	1.9%	6%	False	False	27,400
100	3.025	2.723	0.302	11.0%	0.051	1.9%	6%	False	False	26,412
120	3.025	2.696	0.329	12.0%	0.052	1.9%	13%	False	False	26,390

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.044
2.618	2.949
1.618	2.891
1.000	2.855
0.618	2.833
HIGH	2.797
0.618	2.775
0.500	2.768
0.382	2.761
LOW	2.739
0.618	2.703
1.000	2.681
1.618	2.645
2.618	2.587
4.250	2.493

Fisher Pivots for day following 13-Jul-2018
Pivot	1 day	3 day
R1	2.768	2.776
PP	2.759	2.764
S1	2.749	2.752

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols