NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 16-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2018 |
16-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.788 |
2.753 |
-0.035 |
-1.3% |
2.815 |
| High |
2.797 |
2.764 |
-0.033 |
-1.2% |
2.839 |
| Low |
2.739 |
2.726 |
-0.013 |
-0.5% |
2.739 |
| Close |
2.740 |
2.742 |
0.002 |
0.1% |
2.740 |
| Range |
0.058 |
0.038 |
-0.020 |
-34.5% |
0.100 |
| ATR |
0.052 |
0.051 |
-0.001 |
-1.9% |
0.000 |
| Volume |
46,574 |
42,777 |
-3,797 |
-8.2% |
228,064 |
|
| Daily Pivots for day following 16-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.858 |
2.838 |
2.763 |
|
| R3 |
2.820 |
2.800 |
2.752 |
|
| R2 |
2.782 |
2.782 |
2.749 |
|
| R1 |
2.762 |
2.762 |
2.745 |
2.753 |
| PP |
2.744 |
2.744 |
2.744 |
2.740 |
| S1 |
2.724 |
2.724 |
2.739 |
2.715 |
| S2 |
2.706 |
2.706 |
2.735 |
|
| S3 |
2.668 |
2.686 |
2.732 |
|
| S4 |
2.630 |
2.648 |
2.721 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.073 |
3.006 |
2.795 |
|
| R3 |
2.973 |
2.906 |
2.768 |
|
| R2 |
2.873 |
2.873 |
2.758 |
|
| R1 |
2.806 |
2.806 |
2.749 |
2.790 |
| PP |
2.773 |
2.773 |
2.773 |
2.764 |
| S1 |
2.706 |
2.706 |
2.731 |
2.690 |
| S2 |
2.673 |
2.673 |
2.722 |
|
| S3 |
2.573 |
2.606 |
2.713 |
|
| S4 |
2.473 |
2.506 |
2.685 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.813 |
2.726 |
0.087 |
3.2% |
0.045 |
1.6% |
18% |
False |
True |
44,853 |
| 10 |
2.908 |
2.726 |
0.182 |
6.6% |
0.048 |
1.7% |
9% |
False |
True |
39,389 |
| 20 |
3.025 |
2.726 |
0.299 |
10.9% |
0.051 |
1.9% |
5% |
False |
True |
31,744 |
| 40 |
3.025 |
2.726 |
0.299 |
10.9% |
0.052 |
1.9% |
5% |
False |
True |
31,494 |
| 60 |
3.025 |
2.723 |
0.302 |
11.0% |
0.051 |
1.9% |
6% |
False |
False |
29,643 |
| 80 |
3.025 |
2.723 |
0.302 |
11.0% |
0.051 |
1.9% |
6% |
False |
False |
27,673 |
| 100 |
3.025 |
2.723 |
0.302 |
11.0% |
0.051 |
1.8% |
6% |
False |
False |
26,673 |
| 120 |
3.025 |
2.696 |
0.329 |
12.0% |
0.052 |
1.9% |
14% |
False |
False |
26,502 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.926 |
|
2.618 |
2.863 |
|
1.618 |
2.825 |
|
1.000 |
2.802 |
|
0.618 |
2.787 |
|
HIGH |
2.764 |
|
0.618 |
2.749 |
|
0.500 |
2.745 |
|
0.382 |
2.741 |
|
LOW |
2.726 |
|
0.618 |
2.703 |
|
1.000 |
2.688 |
|
1.618 |
2.665 |
|
2.618 |
2.627 |
|
4.250 |
2.565 |
|
|
| Fisher Pivots for day following 16-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.745 |
2.767 |
| PP |
2.744 |
2.759 |
| S1 |
2.743 |
2.750 |
|