NYMEX Natural Gas Future October 2018

Trading Metrics calculated at close of trading on 17-Jul-2018

Day Change Summary
	Previous	Current
	16-Jul-2018	17-Jul-2018	Change	Change %	Previous Week
Open	2.753	2.751	-0.002	-0.1%	2.815
High	2.764	2.767	0.003	0.1%	2.839
Low	2.726	2.715	-0.011	-0.4%	2.739
Close	2.742	2.720	-0.022	-0.8%	2.740
Range	0.038	0.052	0.014	36.8%	0.100
ATR	0.051	0.051	0.000	0.1%	0.000
Volume	42,777	28,626	-14,151	-33.1%	228,064

Daily Pivots for day following 17-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.890	2.857	2.749
R3	2.838	2.805	2.734
R2	2.786	2.786	2.730
R1	2.753	2.753	2.725	2.744
PP	2.734	2.734	2.734	2.729
S1	2.701	2.701	2.715	2.692
S2	2.682	2.682	2.710
S3	2.630	2.649	2.706
S4	2.578	2.597	2.691

Weekly Pivots for week ending 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.073	3.006	2.795
R3	2.973	2.906	2.768
R2	2.873	2.873	2.758
R1	2.806	2.806	2.749	2.790
PP	2.773	2.773	2.773	2.764
S1	2.706	2.706	2.731	2.690
S2	2.673	2.673	2.722
S3	2.573	2.606	2.713
S4	2.473	2.506	2.685

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.812	2.715	0.097	3.6%	0.046	1.7%	5%	False	True	39,899
10	2.889	2.715	0.174	6.4%	0.046	1.7%	3%	False	True	39,063
20	2.995	2.715	0.280	10.3%	0.050	1.8%	2%	False	True	31,927
40	3.025	2.715	0.310	11.4%	0.053	1.9%	2%	False	True	31,630
60	3.025	2.715	0.310	11.4%	0.051	1.9%	2%	False	True	29,576
80	3.025	2.715	0.310	11.4%	0.051	1.9%	2%	False	True	27,826
100	3.025	2.715	0.310	11.4%	0.051	1.9%	2%	False	True	26,791
120	3.025	2.696	0.329	12.1%	0.052	1.9%	7%	False	False	26,535

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.988
2.618	2.903
1.618	2.851
1.000	2.819
0.618	2.799
HIGH	2.767
0.618	2.747
0.500	2.741
0.382	2.735
LOW	2.715
0.618	2.683
1.000	2.663
1.618	2.631
2.618	2.579
4.250	2.494

Fisher Pivots for day following 17-Jul-2018
Pivot	1 day	3 day
R1	2.741	2.756
PP	2.734	2.744
S1	2.727	2.732

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols