NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 17-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2018 |
17-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.753 |
2.751 |
-0.002 |
-0.1% |
2.815 |
| High |
2.764 |
2.767 |
0.003 |
0.1% |
2.839 |
| Low |
2.726 |
2.715 |
-0.011 |
-0.4% |
2.739 |
| Close |
2.742 |
2.720 |
-0.022 |
-0.8% |
2.740 |
| Range |
0.038 |
0.052 |
0.014 |
36.8% |
0.100 |
| ATR |
0.051 |
0.051 |
0.000 |
0.1% |
0.000 |
| Volume |
42,777 |
28,626 |
-14,151 |
-33.1% |
228,064 |
|
| Daily Pivots for day following 17-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.890 |
2.857 |
2.749 |
|
| R3 |
2.838 |
2.805 |
2.734 |
|
| R2 |
2.786 |
2.786 |
2.730 |
|
| R1 |
2.753 |
2.753 |
2.725 |
2.744 |
| PP |
2.734 |
2.734 |
2.734 |
2.729 |
| S1 |
2.701 |
2.701 |
2.715 |
2.692 |
| S2 |
2.682 |
2.682 |
2.710 |
|
| S3 |
2.630 |
2.649 |
2.706 |
|
| S4 |
2.578 |
2.597 |
2.691 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.073 |
3.006 |
2.795 |
|
| R3 |
2.973 |
2.906 |
2.768 |
|
| R2 |
2.873 |
2.873 |
2.758 |
|
| R1 |
2.806 |
2.806 |
2.749 |
2.790 |
| PP |
2.773 |
2.773 |
2.773 |
2.764 |
| S1 |
2.706 |
2.706 |
2.731 |
2.690 |
| S2 |
2.673 |
2.673 |
2.722 |
|
| S3 |
2.573 |
2.606 |
2.713 |
|
| S4 |
2.473 |
2.506 |
2.685 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.812 |
2.715 |
0.097 |
3.6% |
0.046 |
1.7% |
5% |
False |
True |
39,899 |
| 10 |
2.889 |
2.715 |
0.174 |
6.4% |
0.046 |
1.7% |
3% |
False |
True |
39,063 |
| 20 |
2.995 |
2.715 |
0.280 |
10.3% |
0.050 |
1.8% |
2% |
False |
True |
31,927 |
| 40 |
3.025 |
2.715 |
0.310 |
11.4% |
0.053 |
1.9% |
2% |
False |
True |
31,630 |
| 60 |
3.025 |
2.715 |
0.310 |
11.4% |
0.051 |
1.9% |
2% |
False |
True |
29,576 |
| 80 |
3.025 |
2.715 |
0.310 |
11.4% |
0.051 |
1.9% |
2% |
False |
True |
27,826 |
| 100 |
3.025 |
2.715 |
0.310 |
11.4% |
0.051 |
1.9% |
2% |
False |
True |
26,791 |
| 120 |
3.025 |
2.696 |
0.329 |
12.1% |
0.052 |
1.9% |
7% |
False |
False |
26,535 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.988 |
|
2.618 |
2.903 |
|
1.618 |
2.851 |
|
1.000 |
2.819 |
|
0.618 |
2.799 |
|
HIGH |
2.767 |
|
0.618 |
2.747 |
|
0.500 |
2.741 |
|
0.382 |
2.735 |
|
LOW |
2.715 |
|
0.618 |
2.683 |
|
1.000 |
2.663 |
|
1.618 |
2.631 |
|
2.618 |
2.579 |
|
4.250 |
2.494 |
|
|
| Fisher Pivots for day following 17-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.741 |
2.756 |
| PP |
2.734 |
2.744 |
| S1 |
2.727 |
2.732 |
|