NYMEX Natural Gas Future October 2018

Trading Metrics calculated at close of trading on 18-Jul-2018

Day Change Summary
	Previous	Current
	17-Jul-2018	18-Jul-2018	Change	Change %	Previous Week
Open	2.751	2.723	-0.028	-1.0%	2.815
High	2.767	2.732	-0.035	-1.3%	2.839
Low	2.715	2.704	-0.011	-0.4%	2.739
Close	2.720	2.705	-0.015	-0.6%	2.740
Range	0.052	0.028	-0.024	-46.2%	0.100
ATR	0.051	0.050	-0.002	-3.2%	0.000
Volume	28,626	38,541	9,915	34.6%	228,064

Daily Pivots for day following 18-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.798	2.779	2.720
R3	2.770	2.751	2.713
R2	2.742	2.742	2.710
R1	2.723	2.723	2.708	2.719
PP	2.714	2.714	2.714	2.711
S1	2.695	2.695	2.702	2.691
S2	2.686	2.686	2.700
S3	2.658	2.667	2.697
S4	2.630	2.639	2.690

Weekly Pivots for week ending 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.073	3.006	2.795
R3	2.973	2.906	2.768
R2	2.873	2.873	2.758
R1	2.806	2.806	2.749	2.790
PP	2.773	2.773	2.773	2.764
S1	2.706	2.706	2.731	2.690
S2	2.673	2.673	2.722
S3	2.573	2.606	2.713
S4	2.473	2.506	2.685

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.808	2.704	0.104	3.8%	0.042	1.6%	1%	False	True	39,425
10	2.877	2.704	0.173	6.4%	0.045	1.6%	1%	False	True	39,680
20	2.995	2.704	0.291	10.8%	0.048	1.8%	0%	False	True	32,499
40	3.025	2.704	0.321	11.9%	0.053	2.0%	0%	False	True	32,239
60	3.025	2.704	0.321	11.9%	0.051	1.9%	0%	False	True	29,828
80	3.025	2.704	0.321	11.9%	0.051	1.9%	0%	False	True	28,125
100	3.025	2.704	0.321	11.9%	0.051	1.9%	0%	False	True	26,993
120	3.025	2.696	0.329	12.2%	0.052	1.9%	3%	False	False	26,656

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 43 trading days

Fibonacci Retracements and Extensions
4.250	2.851
2.618	2.805
1.618	2.777
1.000	2.760
0.618	2.749
HIGH	2.732
0.618	2.721
0.500	2.718
0.382	2.715
LOW	2.704
0.618	2.687
1.000	2.676
1.618	2.659
2.618	2.631
4.250	2.585

Fisher Pivots for day following 18-Jul-2018
Pivot	1 day	3 day
R1	2.718	2.736
PP	2.714	2.725
S1	2.709	2.715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols