NYMEX Natural Gas Future October 2018

Trading Metrics calculated at close of trading on 19-Jul-2018

Day Change Summary
	Previous	Current
	18-Jul-2018	19-Jul-2018	Change	Change %	Previous Week
Open	2.723	2.719	-0.004	-0.1%	2.815
High	2.732	2.758	0.026	1.0%	2.839
Low	2.704	2.688	-0.016	-0.6%	2.739
Close	2.705	2.751	0.046	1.7%	2.740
Range	0.028	0.070	0.042	150.0%	0.100
ATR	0.050	0.051	0.001	2.9%	0.000
Volume	38,541	46,797	8,256	21.4%	228,064

Daily Pivots for day following 19-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.942	2.917	2.790
R3	2.872	2.847	2.770
R2	2.802	2.802	2.764
R1	2.777	2.777	2.757	2.790
PP	2.732	2.732	2.732	2.739
S1	2.707	2.707	2.745	2.720
S2	2.662	2.662	2.738
S3	2.592	2.637	2.732
S4	2.522	2.567	2.713

Weekly Pivots for week ending 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.073	3.006	2.795
R3	2.973	2.906	2.768
R2	2.873	2.873	2.758
R1	2.806	2.806	2.749	2.790
PP	2.773	2.773	2.773	2.764
S1	2.706	2.706	2.731	2.690
S2	2.673	2.673	2.722
S3	2.573	2.606	2.713
S4	2.473	2.506	2.685

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.797	2.688	0.109	4.0%	0.049	1.8%	58%	False	True	40,663
10	2.841	2.688	0.153	5.6%	0.045	1.6%	41%	False	True	41,353
20	2.995	2.688	0.307	11.2%	0.049	1.8%	21%	False	True	33,173
40	3.025	2.688	0.337	12.3%	0.053	1.9%	19%	False	True	32,619
60	3.025	2.688	0.337	12.3%	0.051	1.9%	19%	False	True	30,203
80	3.025	2.688	0.337	12.3%	0.052	1.9%	19%	False	True	28,439
100	3.025	2.688	0.337	12.3%	0.051	1.8%	19%	False	True	27,254
120	3.025	2.688	0.337	12.3%	0.052	1.9%	19%	False	True	26,791

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	3.056
2.618	2.941
1.618	2.871
1.000	2.828
0.618	2.801
HIGH	2.758
0.618	2.731
0.500	2.723
0.382	2.715
LOW	2.688
0.618	2.645
1.000	2.618
1.618	2.575
2.618	2.505
4.250	2.391

Fisher Pivots for day following 19-Jul-2018
Pivot	1 day	3 day
R1	2.742	2.743
PP	2.732	2.735
S1	2.723	2.728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols