NYMEX Natural Gas Future October 2018

Trading Metrics calculated at close of trading on 20-Jul-2018

Day Change Summary
	Previous	Current
	19-Jul-2018	20-Jul-2018	Change	Change %	Previous Week
Open	2.719	2.751	0.032	1.2%	2.753
High	2.758	2.764	0.006	0.2%	2.767
Low	2.688	2.741	0.053	2.0%	2.688
Close	2.751	2.746	-0.005	-0.2%	2.746
Range	0.070	0.023	-0.047	-67.1%	0.079
ATR	0.051	0.049	-0.002	-3.9%	0.000
Volume	46,797	36,870	-9,927	-21.2%	193,611

Daily Pivots for day following 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.819	2.806	2.759
R3	2.796	2.783	2.752
R2	2.773	2.773	2.750
R1	2.760	2.760	2.748	2.755
PP	2.750	2.750	2.750	2.748
S1	2.737	2.737	2.744	2.732
S2	2.727	2.727	2.742
S3	2.704	2.714	2.740
S4	2.681	2.691	2.733

Weekly Pivots for week ending 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.971	2.937	2.789
R3	2.892	2.858	2.768
R2	2.813	2.813	2.760
R1	2.779	2.779	2.753	2.757
PP	2.734	2.734	2.734	2.722
S1	2.700	2.700	2.739	2.678
S2	2.655	2.655	2.732
S3	2.576	2.621	2.724
S4	2.497	2.542	2.703

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.767	2.688	0.079	2.9%	0.042	1.5%	73%	False	False	38,722
10	2.839	2.688	0.151	5.5%	0.044	1.6%	38%	False	False	42,167
20	2.995	2.688	0.307	11.2%	0.048	1.7%	19%	False	False	33,852
40	3.025	2.688	0.337	12.3%	0.052	1.9%	17%	False	False	32,967
60	3.025	2.688	0.337	12.3%	0.051	1.9%	17%	False	False	30,354
80	3.025	2.688	0.337	12.3%	0.051	1.9%	17%	False	False	28,594
100	3.025	2.688	0.337	12.3%	0.050	1.8%	17%	False	False	27,407
120	3.025	2.688	0.337	12.3%	0.052	1.9%	17%	False	False	26,881

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 139 trading days

Fibonacci Retracements and Extensions
4.250	2.862
2.618	2.824
1.618	2.801
1.000	2.787
0.618	2.778
HIGH	2.764
0.618	2.755
0.500	2.753
0.382	2.750
LOW	2.741
0.618	2.727
1.000	2.718
1.618	2.704
2.618	2.681
4.250	2.643

Fisher Pivots for day following 20-Jul-2018
Pivot	1 day	3 day
R1	2.753	2.739
PP	2.750	2.733
S1	2.748	2.726

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols