NYMEX Natural Gas Future October 2018

Trading Metrics calculated at close of trading on 23-Jul-2018

Day Change Summary
	Previous	Current
	20-Jul-2018	23-Jul-2018	Change	Change %	Previous Week
Open	2.751	2.716	-0.035	-1.3%	2.753
High	2.764	2.730	-0.034	-1.2%	2.767
Low	2.741	2.708	-0.033	-1.2%	2.688
Close	2.746	2.715	-0.031	-1.1%	2.746
Range	0.023	0.022	-0.001	-4.3%	0.079
ATR	0.049	0.048	-0.001	-1.6%	0.000
Volume	36,870	41,537	4,667	12.7%	193,611

Daily Pivots for day following 23-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.784	2.771	2.727
R3	2.762	2.749	2.721
R2	2.740	2.740	2.719
R1	2.727	2.727	2.717	2.723
PP	2.718	2.718	2.718	2.715
S1	2.705	2.705	2.713	2.701
S2	2.696	2.696	2.711
S3	2.674	2.683	2.709
S4	2.652	2.661	2.703

Weekly Pivots for week ending 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.971	2.937	2.789
R3	2.892	2.858	2.768
R2	2.813	2.813	2.760
R1	2.779	2.779	2.753	2.757
PP	2.734	2.734	2.734	2.722
S1	2.700	2.700	2.739	2.678
S2	2.655	2.655	2.732
S3	2.576	2.621	2.724
S4	2.497	2.542	2.703

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.767	2.688	0.079	2.9%	0.039	1.4%	34%	False	False	38,474
10	2.813	2.688	0.125	4.6%	0.042	1.6%	22%	False	False	41,663
20	2.995	2.688	0.307	11.3%	0.046	1.7%	9%	False	False	34,838
40	3.025	2.688	0.337	12.4%	0.052	1.9%	8%	False	False	33,491
60	3.025	2.688	0.337	12.4%	0.051	1.9%	8%	False	False	30,522
80	3.025	2.688	0.337	12.4%	0.051	1.9%	8%	False	False	28,963
100	3.025	2.688	0.337	12.4%	0.050	1.8%	8%	False	False	27,565
120	3.025	2.688	0.337	12.4%	0.051	1.9%	8%	False	False	26,976

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Narrowest range in 140 trading days

Fibonacci Retracements and Extensions
4.250	2.824
2.618	2.788
1.618	2.766
1.000	2.752
0.618	2.744
HIGH	2.730
0.618	2.722
0.500	2.719
0.382	2.716
LOW	2.708
0.618	2.694
1.000	2.686
1.618	2.672
2.618	2.650
4.250	2.615

Fisher Pivots for day following 23-Jul-2018
Pivot	1 day	3 day
R1	2.719	2.726
PP	2.718	2.722
S1	2.716	2.719

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols