NYMEX Natural Gas Future October 2018
Trading Metrics calculated at close of trading on 24-Jul-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2018 |
24-Jul-2018 |
Change |
Change % |
Previous Week |
Open |
2.716 |
2.715 |
-0.001 |
0.0% |
2.753 |
High |
2.730 |
2.746 |
0.016 |
0.6% |
2.767 |
Low |
2.708 |
2.703 |
-0.005 |
-0.2% |
2.688 |
Close |
2.715 |
2.739 |
0.024 |
0.9% |
2.746 |
Range |
0.022 |
0.043 |
0.021 |
95.5% |
0.079 |
ATR |
0.048 |
0.048 |
0.000 |
-0.8% |
0.000 |
Volume |
41,537 |
34,462 |
-7,075 |
-17.0% |
193,611 |
|
Daily Pivots for day following 24-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.858 |
2.842 |
2.763 |
|
R3 |
2.815 |
2.799 |
2.751 |
|
R2 |
2.772 |
2.772 |
2.747 |
|
R1 |
2.756 |
2.756 |
2.743 |
2.764 |
PP |
2.729 |
2.729 |
2.729 |
2.734 |
S1 |
2.713 |
2.713 |
2.735 |
2.721 |
S2 |
2.686 |
2.686 |
2.731 |
|
S3 |
2.643 |
2.670 |
2.727 |
|
S4 |
2.600 |
2.627 |
2.715 |
|
|
Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.971 |
2.937 |
2.789 |
|
R3 |
2.892 |
2.858 |
2.768 |
|
R2 |
2.813 |
2.813 |
2.760 |
|
R1 |
2.779 |
2.779 |
2.753 |
2.757 |
PP |
2.734 |
2.734 |
2.734 |
2.722 |
S1 |
2.700 |
2.700 |
2.739 |
2.678 |
S2 |
2.655 |
2.655 |
2.732 |
|
S3 |
2.576 |
2.621 |
2.724 |
|
S4 |
2.497 |
2.542 |
2.703 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.764 |
2.688 |
0.076 |
2.8% |
0.037 |
1.4% |
67% |
False |
False |
39,641 |
10 |
2.812 |
2.688 |
0.124 |
4.5% |
0.042 |
1.5% |
41% |
False |
False |
39,770 |
20 |
2.995 |
2.688 |
0.307 |
11.2% |
0.046 |
1.7% |
17% |
False |
False |
35,823 |
40 |
3.025 |
2.688 |
0.337 |
12.3% |
0.052 |
1.9% |
15% |
False |
False |
33,845 |
60 |
3.025 |
2.688 |
0.337 |
12.3% |
0.051 |
1.8% |
15% |
False |
False |
30,758 |
80 |
3.025 |
2.688 |
0.337 |
12.3% |
0.051 |
1.9% |
15% |
False |
False |
29,075 |
100 |
3.025 |
2.688 |
0.337 |
12.3% |
0.050 |
1.8% |
15% |
False |
False |
27,608 |
120 |
3.025 |
2.688 |
0.337 |
12.3% |
0.051 |
1.9% |
15% |
False |
False |
26,996 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.929 |
2.618 |
2.859 |
1.618 |
2.816 |
1.000 |
2.789 |
0.618 |
2.773 |
HIGH |
2.746 |
0.618 |
2.730 |
0.500 |
2.725 |
0.382 |
2.719 |
LOW |
2.703 |
0.618 |
2.676 |
1.000 |
2.660 |
1.618 |
2.633 |
2.618 |
2.590 |
4.250 |
2.520 |
|
|
Fisher Pivots for day following 24-Jul-2018 |
Pivot |
1 day |
3 day |
R1 |
2.734 |
2.737 |
PP |
2.729 |
2.735 |
S1 |
2.725 |
2.734 |
|