NYMEX Natural Gas Future October 2018


Trading Metrics calculated at close of trading on 24-Jul-2018
Day Change Summary
Previous Current
23-Jul-2018 24-Jul-2018 Change Change % Previous Week
Open 2.716 2.715 -0.001 0.0% 2.753
High 2.730 2.746 0.016 0.6% 2.767
Low 2.708 2.703 -0.005 -0.2% 2.688
Close 2.715 2.739 0.024 0.9% 2.746
Range 0.022 0.043 0.021 95.5% 0.079
ATR 0.048 0.048 0.000 -0.8% 0.000
Volume 41,537 34,462 -7,075 -17.0% 193,611
Daily Pivots for day following 24-Jul-2018
Classic Woodie Camarilla DeMark
R4 2.858 2.842 2.763
R3 2.815 2.799 2.751
R2 2.772 2.772 2.747
R1 2.756 2.756 2.743 2.764
PP 2.729 2.729 2.729 2.734
S1 2.713 2.713 2.735 2.721
S2 2.686 2.686 2.731
S3 2.643 2.670 2.727
S4 2.600 2.627 2.715
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 2.971 2.937 2.789
R3 2.892 2.858 2.768
R2 2.813 2.813 2.760
R1 2.779 2.779 2.753 2.757
PP 2.734 2.734 2.734 2.722
S1 2.700 2.700 2.739 2.678
S2 2.655 2.655 2.732
S3 2.576 2.621 2.724
S4 2.497 2.542 2.703
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.764 2.688 0.076 2.8% 0.037 1.4% 67% False False 39,641
10 2.812 2.688 0.124 4.5% 0.042 1.5% 41% False False 39,770
20 2.995 2.688 0.307 11.2% 0.046 1.7% 17% False False 35,823
40 3.025 2.688 0.337 12.3% 0.052 1.9% 15% False False 33,845
60 3.025 2.688 0.337 12.3% 0.051 1.8% 15% False False 30,758
80 3.025 2.688 0.337 12.3% 0.051 1.9% 15% False False 29,075
100 3.025 2.688 0.337 12.3% 0.050 1.8% 15% False False 27,608
120 3.025 2.688 0.337 12.3% 0.051 1.9% 15% False False 26,996
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.929
2.618 2.859
1.618 2.816
1.000 2.789
0.618 2.773
HIGH 2.746
0.618 2.730
0.500 2.725
0.382 2.719
LOW 2.703
0.618 2.676
1.000 2.660
1.618 2.633
2.618 2.590
4.250 2.520
Fisher Pivots for day following 24-Jul-2018
Pivot 1 day 3 day
R1 2.734 2.737
PP 2.729 2.735
S1 2.725 2.734

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols