NYMEX Natural Gas Future October 2018

Trading Metrics calculated at close of trading on 26-Jul-2018

Day Change Summary
	Previous	Current
	25-Jul-2018	26-Jul-2018	Change	Change %	Previous Week
Open	2.743	2.768	0.025	0.9%	2.753
High	2.780	2.796	0.016	0.6%	2.767
Low	2.741	2.768	0.027	1.0%	2.688
Close	2.773	2.780	0.007	0.3%	2.746
Range	0.039	0.028	-0.011	-28.2%	0.079
ATR	0.047	0.046	-0.001	-2.9%	0.000
Volume	33,258	49,569	16,311	49.0%	193,611

Daily Pivots for day following 26-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.865	2.851	2.795
R3	2.837	2.823	2.788
R2	2.809	2.809	2.785
R1	2.795	2.795	2.783	2.802
PP	2.781	2.781	2.781	2.785
S1	2.767	2.767	2.777	2.774
S2	2.753	2.753	2.775
S3	2.725	2.739	2.772
S4	2.697	2.711	2.765

Weekly Pivots for week ending 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.971	2.937	2.789
R3	2.892	2.858	2.768
R2	2.813	2.813	2.760
R1	2.779	2.779	2.753	2.757
PP	2.734	2.734	2.734	2.722
S1	2.700	2.700	2.739	2.678
S2	2.655	2.655	2.732
S3	2.576	2.621	2.724
S4	2.497	2.542	2.703

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.796	2.703	0.093	3.3%	0.031	1.1%	83%	True	False	39,139
10	2.797	2.688	0.109	3.9%	0.040	1.4%	84%	False	False	39,901
20	2.995	2.688	0.307	11.0%	0.045	1.6%	30%	False	False	37,774
40	3.025	2.688	0.337	12.1%	0.049	1.8%	27%	False	False	34,799
60	3.025	2.688	0.337	12.1%	0.050	1.8%	27%	False	False	31,401
80	3.025	2.688	0.337	12.1%	0.050	1.8%	27%	False	False	29,559
100	3.025	2.688	0.337	12.1%	0.050	1.8%	27%	False	False	27,959
120	3.025	2.688	0.337	12.1%	0.051	1.8%	27%	False	False	27,206

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.915
2.618	2.869
1.618	2.841
1.000	2.824
0.618	2.813
HIGH	2.796
0.618	2.785
0.500	2.782
0.382	2.779
LOW	2.768
0.618	2.751
1.000	2.740
1.618	2.723
2.618	2.695
4.250	2.649

Fisher Pivots for day following 26-Jul-2018
Pivot	1 day	3 day
R1	2.782	2.770
PP	2.781	2.760
S1	2.781	2.750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols