NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 26-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2018 |
26-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.743 |
2.768 |
0.025 |
0.9% |
2.753 |
| High |
2.780 |
2.796 |
0.016 |
0.6% |
2.767 |
| Low |
2.741 |
2.768 |
0.027 |
1.0% |
2.688 |
| Close |
2.773 |
2.780 |
0.007 |
0.3% |
2.746 |
| Range |
0.039 |
0.028 |
-0.011 |
-28.2% |
0.079 |
| ATR |
0.047 |
0.046 |
-0.001 |
-2.9% |
0.000 |
| Volume |
33,258 |
49,569 |
16,311 |
49.0% |
193,611 |
|
| Daily Pivots for day following 26-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.865 |
2.851 |
2.795 |
|
| R3 |
2.837 |
2.823 |
2.788 |
|
| R2 |
2.809 |
2.809 |
2.785 |
|
| R1 |
2.795 |
2.795 |
2.783 |
2.802 |
| PP |
2.781 |
2.781 |
2.781 |
2.785 |
| S1 |
2.767 |
2.767 |
2.777 |
2.774 |
| S2 |
2.753 |
2.753 |
2.775 |
|
| S3 |
2.725 |
2.739 |
2.772 |
|
| S4 |
2.697 |
2.711 |
2.765 |
|
|
| Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.971 |
2.937 |
2.789 |
|
| R3 |
2.892 |
2.858 |
2.768 |
|
| R2 |
2.813 |
2.813 |
2.760 |
|
| R1 |
2.779 |
2.779 |
2.753 |
2.757 |
| PP |
2.734 |
2.734 |
2.734 |
2.722 |
| S1 |
2.700 |
2.700 |
2.739 |
2.678 |
| S2 |
2.655 |
2.655 |
2.732 |
|
| S3 |
2.576 |
2.621 |
2.724 |
|
| S4 |
2.497 |
2.542 |
2.703 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.796 |
2.703 |
0.093 |
3.3% |
0.031 |
1.1% |
83% |
True |
False |
39,139 |
| 10 |
2.797 |
2.688 |
0.109 |
3.9% |
0.040 |
1.4% |
84% |
False |
False |
39,901 |
| 20 |
2.995 |
2.688 |
0.307 |
11.0% |
0.045 |
1.6% |
30% |
False |
False |
37,774 |
| 40 |
3.025 |
2.688 |
0.337 |
12.1% |
0.049 |
1.8% |
27% |
False |
False |
34,799 |
| 60 |
3.025 |
2.688 |
0.337 |
12.1% |
0.050 |
1.8% |
27% |
False |
False |
31,401 |
| 80 |
3.025 |
2.688 |
0.337 |
12.1% |
0.050 |
1.8% |
27% |
False |
False |
29,559 |
| 100 |
3.025 |
2.688 |
0.337 |
12.1% |
0.050 |
1.8% |
27% |
False |
False |
27,959 |
| 120 |
3.025 |
2.688 |
0.337 |
12.1% |
0.051 |
1.8% |
27% |
False |
False |
27,206 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.915 |
|
2.618 |
2.869 |
|
1.618 |
2.841 |
|
1.000 |
2.824 |
|
0.618 |
2.813 |
|
HIGH |
2.796 |
|
0.618 |
2.785 |
|
0.500 |
2.782 |
|
0.382 |
2.779 |
|
LOW |
2.768 |
|
0.618 |
2.751 |
|
1.000 |
2.740 |
|
1.618 |
2.723 |
|
2.618 |
2.695 |
|
4.250 |
2.649 |
|
|
| Fisher Pivots for day following 26-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.782 |
2.770 |
| PP |
2.781 |
2.760 |
| S1 |
2.781 |
2.750 |
|