NYMEX Natural Gas Future October 2018

Trading Metrics calculated at close of trading on 27-Jul-2018

Day Change Summary
	Previous	Current
	26-Jul-2018	27-Jul-2018	Change	Change %	Previous Week
Open	2.768	2.775	0.007	0.3%	2.716
High	2.796	2.812	0.016	0.6%	2.812
Low	2.768	2.774	0.006	0.2%	2.703
Close	2.780	2.800	0.020	0.7%	2.800
Range	0.028	0.038	0.010	35.7%	0.109
ATR	0.046	0.045	-0.001	-1.2%	0.000
Volume	49,569	47,075	-2,494	-5.0%	205,901

Daily Pivots for day following 27-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.909	2.893	2.821
R3	2.871	2.855	2.810
R2	2.833	2.833	2.807
R1	2.817	2.817	2.803	2.825
PP	2.795	2.795	2.795	2.800
S1	2.779	2.779	2.797	2.787
S2	2.757	2.757	2.793
S3	2.719	2.741	2.790
S4	2.681	2.703	2.779

Weekly Pivots for week ending 27-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.099	3.058	2.860
R3	2.990	2.949	2.830
R2	2.881	2.881	2.820
R1	2.840	2.840	2.810	2.861
PP	2.772	2.772	2.772	2.782
S1	2.731	2.731	2.790	2.752
S2	2.663	2.663	2.780
S3	2.554	2.622	2.770
S4	2.445	2.513	2.740

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.812	2.703	0.109	3.9%	0.034	1.2%	89%	True	False	41,180
10	2.812	2.688	0.124	4.4%	0.038	1.4%	90%	True	False	39,951
20	2.938	2.688	0.250	8.9%	0.043	1.5%	45%	False	False	38,592
40	3.025	2.688	0.337	12.0%	0.048	1.7%	33%	False	False	35,041
60	3.025	2.688	0.337	12.0%	0.050	1.8%	33%	False	False	31,793
80	3.025	2.688	0.337	12.0%	0.050	1.8%	33%	False	False	29,839
100	3.025	2.688	0.337	12.0%	0.050	1.8%	33%	False	False	28,199
120	3.025	2.688	0.337	12.0%	0.050	1.8%	33%	False	False	27,391

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.974
2.618	2.911
1.618	2.873
1.000	2.850
0.618	2.835
HIGH	2.812
0.618	2.797
0.500	2.793
0.382	2.789
LOW	2.774
0.618	2.751
1.000	2.736
1.618	2.713
2.618	2.675
4.250	2.613

Fisher Pivots for day following 27-Jul-2018
Pivot	1 day	3 day
R1	2.798	2.792
PP	2.795	2.784
S1	2.793	2.777

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols