NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 01-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2018 |
01-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.823 |
2.794 |
-0.029 |
-1.0% |
2.716 |
| High |
2.847 |
2.803 |
-0.044 |
-1.5% |
2.812 |
| Low |
2.790 |
2.756 |
-0.034 |
-1.2% |
2.703 |
| Close |
2.798 |
2.770 |
-0.028 |
-1.0% |
2.800 |
| Range |
0.057 |
0.047 |
-0.010 |
-17.5% |
0.109 |
| ATR |
0.046 |
0.046 |
0.000 |
0.1% |
0.000 |
| Volume |
74,427 |
54,876 |
-19,551 |
-26.3% |
205,901 |
|
| Daily Pivots for day following 01-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.917 |
2.891 |
2.796 |
|
| R3 |
2.870 |
2.844 |
2.783 |
|
| R2 |
2.823 |
2.823 |
2.779 |
|
| R1 |
2.797 |
2.797 |
2.774 |
2.787 |
| PP |
2.776 |
2.776 |
2.776 |
2.771 |
| S1 |
2.750 |
2.750 |
2.766 |
2.740 |
| S2 |
2.729 |
2.729 |
2.761 |
|
| S3 |
2.682 |
2.703 |
2.757 |
|
| S4 |
2.635 |
2.656 |
2.744 |
|
|
| Weekly Pivots for week ending 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.099 |
3.058 |
2.860 |
|
| R3 |
2.990 |
2.949 |
2.830 |
|
| R2 |
2.881 |
2.881 |
2.820 |
|
| R1 |
2.840 |
2.840 |
2.810 |
2.861 |
| PP |
2.772 |
2.772 |
2.772 |
2.782 |
| S1 |
2.731 |
2.731 |
2.790 |
2.752 |
| S2 |
2.663 |
2.663 |
2.780 |
|
| S3 |
2.554 |
2.622 |
2.770 |
|
| S4 |
2.445 |
2.513 |
2.740 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.847 |
2.756 |
0.091 |
3.3% |
0.043 |
1.6% |
15% |
False |
True |
54,523 |
| 10 |
2.847 |
2.688 |
0.159 |
5.7% |
0.041 |
1.5% |
52% |
False |
False |
46,554 |
| 20 |
2.877 |
2.688 |
0.189 |
6.8% |
0.043 |
1.6% |
43% |
False |
False |
43,117 |
| 40 |
3.025 |
2.688 |
0.337 |
12.2% |
0.049 |
1.8% |
24% |
False |
False |
37,362 |
| 60 |
3.025 |
2.688 |
0.337 |
12.2% |
0.049 |
1.8% |
24% |
False |
False |
33,456 |
| 80 |
3.025 |
2.688 |
0.337 |
12.2% |
0.050 |
1.8% |
24% |
False |
False |
31,205 |
| 100 |
3.025 |
2.688 |
0.337 |
12.2% |
0.050 |
1.8% |
24% |
False |
False |
29,041 |
| 120 |
3.025 |
2.688 |
0.337 |
12.2% |
0.050 |
1.8% |
24% |
False |
False |
28,236 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.003 |
|
2.618 |
2.926 |
|
1.618 |
2.879 |
|
1.000 |
2.850 |
|
0.618 |
2.832 |
|
HIGH |
2.803 |
|
0.618 |
2.785 |
|
0.500 |
2.780 |
|
0.382 |
2.774 |
|
LOW |
2.756 |
|
0.618 |
2.727 |
|
1.000 |
2.709 |
|
1.618 |
2.680 |
|
2.618 |
2.633 |
|
4.250 |
2.556 |
|
|
| Fisher Pivots for day following 01-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.780 |
2.802 |
| PP |
2.776 |
2.791 |
| S1 |
2.773 |
2.781 |
|