NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 03-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2018 |
03-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.756 |
2.822 |
0.066 |
2.4% |
2.815 |
| High |
2.833 |
2.870 |
0.037 |
1.3% |
2.870 |
| Low |
2.751 |
2.821 |
0.070 |
2.5% |
2.751 |
| Close |
2.822 |
2.862 |
0.040 |
1.4% |
2.862 |
| Range |
0.082 |
0.049 |
-0.033 |
-40.2% |
0.119 |
| ATR |
0.049 |
0.049 |
0.000 |
0.0% |
0.000 |
| Volume |
65,966 |
56,663 |
-9,303 |
-14.1% |
298,601 |
|
| Daily Pivots for day following 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.998 |
2.979 |
2.889 |
|
| R3 |
2.949 |
2.930 |
2.875 |
|
| R2 |
2.900 |
2.900 |
2.871 |
|
| R1 |
2.881 |
2.881 |
2.866 |
2.891 |
| PP |
2.851 |
2.851 |
2.851 |
2.856 |
| S1 |
2.832 |
2.832 |
2.858 |
2.842 |
| S2 |
2.802 |
2.802 |
2.853 |
|
| S3 |
2.753 |
2.783 |
2.849 |
|
| S4 |
2.704 |
2.734 |
2.835 |
|
|
| Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.185 |
3.142 |
2.927 |
|
| R3 |
3.066 |
3.023 |
2.895 |
|
| R2 |
2.947 |
2.947 |
2.884 |
|
| R1 |
2.904 |
2.904 |
2.873 |
2.926 |
| PP |
2.828 |
2.828 |
2.828 |
2.838 |
| S1 |
2.785 |
2.785 |
2.851 |
2.807 |
| S2 |
2.709 |
2.709 |
2.840 |
|
| S3 |
2.590 |
2.666 |
2.829 |
|
| S4 |
2.471 |
2.547 |
2.797 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.870 |
2.751 |
0.119 |
4.2% |
0.056 |
2.0% |
93% |
True |
False |
59,720 |
| 10 |
2.870 |
2.703 |
0.167 |
5.8% |
0.045 |
1.6% |
95% |
True |
False |
50,450 |
| 20 |
2.870 |
2.688 |
0.182 |
6.4% |
0.045 |
1.6% |
96% |
True |
False |
46,308 |
| 40 |
3.025 |
2.688 |
0.337 |
11.8% |
0.049 |
1.7% |
52% |
False |
False |
38,377 |
| 60 |
3.025 |
2.688 |
0.337 |
11.8% |
0.050 |
1.8% |
52% |
False |
False |
34,572 |
| 80 |
3.025 |
2.688 |
0.337 |
11.8% |
0.050 |
1.8% |
52% |
False |
False |
32,202 |
| 100 |
3.025 |
2.688 |
0.337 |
11.8% |
0.050 |
1.8% |
52% |
False |
False |
29,812 |
| 120 |
3.025 |
2.688 |
0.337 |
11.8% |
0.050 |
1.8% |
52% |
False |
False |
28,739 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.078 |
|
2.618 |
2.998 |
|
1.618 |
2.949 |
|
1.000 |
2.919 |
|
0.618 |
2.900 |
|
HIGH |
2.870 |
|
0.618 |
2.851 |
|
0.500 |
2.846 |
|
0.382 |
2.840 |
|
LOW |
2.821 |
|
0.618 |
2.791 |
|
1.000 |
2.772 |
|
1.618 |
2.742 |
|
2.618 |
2.693 |
|
4.250 |
2.613 |
|
|
| Fisher Pivots for day following 03-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.857 |
2.845 |
| PP |
2.851 |
2.828 |
| S1 |
2.846 |
2.811 |
|