NYMEX Natural Gas Future October 2018


Trading Metrics calculated at close of trading on 06-Aug-2018
Day Change Summary
Previous Current
03-Aug-2018 06-Aug-2018 Change Change % Previous Week
Open 2.822 2.862 0.040 1.4% 2.815
High 2.870 2.875 0.005 0.2% 2.870
Low 2.821 2.835 0.014 0.5% 2.751
Close 2.862 2.866 0.004 0.1% 2.862
Range 0.049 0.040 -0.009 -18.4% 0.119
ATR 0.049 0.048 -0.001 -1.3% 0.000
Volume 56,663 48,198 -8,465 -14.9% 298,601
Daily Pivots for day following 06-Aug-2018
Classic Woodie Camarilla DeMark
R4 2.979 2.962 2.888
R3 2.939 2.922 2.877
R2 2.899 2.899 2.873
R1 2.882 2.882 2.870 2.891
PP 2.859 2.859 2.859 2.863
S1 2.842 2.842 2.862 2.851
S2 2.819 2.819 2.859
S3 2.779 2.802 2.855
S4 2.739 2.762 2.844
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 3.185 3.142 2.927
R3 3.066 3.023 2.895
R2 2.947 2.947 2.884
R1 2.904 2.904 2.873 2.926
PP 2.828 2.828 2.828 2.838
S1 2.785 2.785 2.851 2.807
S2 2.709 2.709 2.840
S3 2.590 2.666 2.829
S4 2.471 2.547 2.797
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.875 2.751 0.124 4.3% 0.055 1.9% 93% True False 60,026
10 2.875 2.703 0.172 6.0% 0.047 1.6% 95% True False 51,116
20 2.875 2.688 0.187 6.5% 0.045 1.6% 95% True False 46,390
40 3.025 2.688 0.337 11.8% 0.049 1.7% 53% False False 38,376
60 3.025 2.688 0.337 11.8% 0.049 1.7% 53% False False 34,739
80 3.025 2.688 0.337 11.8% 0.050 1.7% 53% False False 32,484
100 3.025 2.688 0.337 11.8% 0.050 1.7% 53% False False 30,073
120 3.025 2.688 0.337 11.8% 0.050 1.7% 53% False False 28,915
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3.045
2.618 2.980
1.618 2.940
1.000 2.915
0.618 2.900
HIGH 2.875
0.618 2.860
0.500 2.855
0.382 2.850
LOW 2.835
0.618 2.810
1.000 2.795
1.618 2.770
2.618 2.730
4.250 2.665
Fisher Pivots for day following 06-Aug-2018
Pivot 1 day 3 day
R1 2.862 2.848
PP 2.859 2.831
S1 2.855 2.813

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols