NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 06-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Aug-2018 |
06-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.822 |
2.862 |
0.040 |
1.4% |
2.815 |
| High |
2.870 |
2.875 |
0.005 |
0.2% |
2.870 |
| Low |
2.821 |
2.835 |
0.014 |
0.5% |
2.751 |
| Close |
2.862 |
2.866 |
0.004 |
0.1% |
2.862 |
| Range |
0.049 |
0.040 |
-0.009 |
-18.4% |
0.119 |
| ATR |
0.049 |
0.048 |
-0.001 |
-1.3% |
0.000 |
| Volume |
56,663 |
48,198 |
-8,465 |
-14.9% |
298,601 |
|
| Daily Pivots for day following 06-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.979 |
2.962 |
2.888 |
|
| R3 |
2.939 |
2.922 |
2.877 |
|
| R2 |
2.899 |
2.899 |
2.873 |
|
| R1 |
2.882 |
2.882 |
2.870 |
2.891 |
| PP |
2.859 |
2.859 |
2.859 |
2.863 |
| S1 |
2.842 |
2.842 |
2.862 |
2.851 |
| S2 |
2.819 |
2.819 |
2.859 |
|
| S3 |
2.779 |
2.802 |
2.855 |
|
| S4 |
2.739 |
2.762 |
2.844 |
|
|
| Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.185 |
3.142 |
2.927 |
|
| R3 |
3.066 |
3.023 |
2.895 |
|
| R2 |
2.947 |
2.947 |
2.884 |
|
| R1 |
2.904 |
2.904 |
2.873 |
2.926 |
| PP |
2.828 |
2.828 |
2.828 |
2.838 |
| S1 |
2.785 |
2.785 |
2.851 |
2.807 |
| S2 |
2.709 |
2.709 |
2.840 |
|
| S3 |
2.590 |
2.666 |
2.829 |
|
| S4 |
2.471 |
2.547 |
2.797 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.875 |
2.751 |
0.124 |
4.3% |
0.055 |
1.9% |
93% |
True |
False |
60,026 |
| 10 |
2.875 |
2.703 |
0.172 |
6.0% |
0.047 |
1.6% |
95% |
True |
False |
51,116 |
| 20 |
2.875 |
2.688 |
0.187 |
6.5% |
0.045 |
1.6% |
95% |
True |
False |
46,390 |
| 40 |
3.025 |
2.688 |
0.337 |
11.8% |
0.049 |
1.7% |
53% |
False |
False |
38,376 |
| 60 |
3.025 |
2.688 |
0.337 |
11.8% |
0.049 |
1.7% |
53% |
False |
False |
34,739 |
| 80 |
3.025 |
2.688 |
0.337 |
11.8% |
0.050 |
1.7% |
53% |
False |
False |
32,484 |
| 100 |
3.025 |
2.688 |
0.337 |
11.8% |
0.050 |
1.7% |
53% |
False |
False |
30,073 |
| 120 |
3.025 |
2.688 |
0.337 |
11.8% |
0.050 |
1.7% |
53% |
False |
False |
28,915 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.045 |
|
2.618 |
2.980 |
|
1.618 |
2.940 |
|
1.000 |
2.915 |
|
0.618 |
2.900 |
|
HIGH |
2.875 |
|
0.618 |
2.860 |
|
0.500 |
2.855 |
|
0.382 |
2.850 |
|
LOW |
2.835 |
|
0.618 |
2.810 |
|
1.000 |
2.795 |
|
1.618 |
2.770 |
|
2.618 |
2.730 |
|
4.250 |
2.665 |
|
|
| Fisher Pivots for day following 06-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.862 |
2.848 |
| PP |
2.859 |
2.831 |
| S1 |
2.855 |
2.813 |
|