NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 07-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2018 |
07-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.862 |
2.871 |
0.009 |
0.3% |
2.815 |
| High |
2.875 |
2.904 |
0.029 |
1.0% |
2.870 |
| Low |
2.835 |
2.864 |
0.029 |
1.0% |
2.751 |
| Close |
2.866 |
2.900 |
0.034 |
1.2% |
2.862 |
| Range |
0.040 |
0.040 |
0.000 |
0.0% |
0.119 |
| ATR |
0.048 |
0.048 |
-0.001 |
-1.2% |
0.000 |
| Volume |
48,198 |
96,393 |
48,195 |
100.0% |
298,601 |
|
| Daily Pivots for day following 07-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.009 |
2.995 |
2.922 |
|
| R3 |
2.969 |
2.955 |
2.911 |
|
| R2 |
2.929 |
2.929 |
2.907 |
|
| R1 |
2.915 |
2.915 |
2.904 |
2.922 |
| PP |
2.889 |
2.889 |
2.889 |
2.893 |
| S1 |
2.875 |
2.875 |
2.896 |
2.882 |
| S2 |
2.849 |
2.849 |
2.893 |
|
| S3 |
2.809 |
2.835 |
2.889 |
|
| S4 |
2.769 |
2.795 |
2.878 |
|
|
| Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.185 |
3.142 |
2.927 |
|
| R3 |
3.066 |
3.023 |
2.895 |
|
| R2 |
2.947 |
2.947 |
2.884 |
|
| R1 |
2.904 |
2.904 |
2.873 |
2.926 |
| PP |
2.828 |
2.828 |
2.828 |
2.838 |
| S1 |
2.785 |
2.785 |
2.851 |
2.807 |
| S2 |
2.709 |
2.709 |
2.840 |
|
| S3 |
2.590 |
2.666 |
2.829 |
|
| S4 |
2.471 |
2.547 |
2.797 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.904 |
2.751 |
0.153 |
5.3% |
0.052 |
1.8% |
97% |
True |
False |
64,419 |
| 10 |
2.904 |
2.741 |
0.163 |
5.6% |
0.047 |
1.6% |
98% |
True |
False |
57,309 |
| 20 |
2.904 |
2.688 |
0.216 |
7.4% |
0.044 |
1.5% |
98% |
True |
False |
48,540 |
| 40 |
3.025 |
2.688 |
0.337 |
11.6% |
0.049 |
1.7% |
63% |
False |
False |
39,422 |
| 60 |
3.025 |
2.688 |
0.337 |
11.6% |
0.050 |
1.7% |
63% |
False |
False |
35,938 |
| 80 |
3.025 |
2.688 |
0.337 |
11.6% |
0.050 |
1.7% |
63% |
False |
False |
33,394 |
| 100 |
3.025 |
2.688 |
0.337 |
11.6% |
0.050 |
1.7% |
63% |
False |
False |
30,857 |
| 120 |
3.025 |
2.688 |
0.337 |
11.6% |
0.050 |
1.7% |
63% |
False |
False |
29,515 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.074 |
|
2.618 |
3.009 |
|
1.618 |
2.969 |
|
1.000 |
2.944 |
|
0.618 |
2.929 |
|
HIGH |
2.904 |
|
0.618 |
2.889 |
|
0.500 |
2.884 |
|
0.382 |
2.879 |
|
LOW |
2.864 |
|
0.618 |
2.839 |
|
1.000 |
2.824 |
|
1.618 |
2.799 |
|
2.618 |
2.759 |
|
4.250 |
2.694 |
|
|
| Fisher Pivots for day following 07-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.895 |
2.888 |
| PP |
2.889 |
2.875 |
| S1 |
2.884 |
2.863 |
|