NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 08-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2018 |
08-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.871 |
2.898 |
0.027 |
0.9% |
2.815 |
| High |
2.904 |
2.957 |
0.053 |
1.8% |
2.870 |
| Low |
2.864 |
2.891 |
0.027 |
0.9% |
2.751 |
| Close |
2.900 |
2.955 |
0.055 |
1.9% |
2.862 |
| Range |
0.040 |
0.066 |
0.026 |
65.0% |
0.119 |
| ATR |
0.048 |
0.049 |
0.001 |
2.7% |
0.000 |
| Volume |
96,393 |
113,873 |
17,480 |
18.1% |
298,601 |
|
| Daily Pivots for day following 08-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.132 |
3.110 |
2.991 |
|
| R3 |
3.066 |
3.044 |
2.973 |
|
| R2 |
3.000 |
3.000 |
2.967 |
|
| R1 |
2.978 |
2.978 |
2.961 |
2.989 |
| PP |
2.934 |
2.934 |
2.934 |
2.940 |
| S1 |
2.912 |
2.912 |
2.949 |
2.923 |
| S2 |
2.868 |
2.868 |
2.943 |
|
| S3 |
2.802 |
2.846 |
2.937 |
|
| S4 |
2.736 |
2.780 |
2.919 |
|
|
| Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.185 |
3.142 |
2.927 |
|
| R3 |
3.066 |
3.023 |
2.895 |
|
| R2 |
2.947 |
2.947 |
2.884 |
|
| R1 |
2.904 |
2.904 |
2.873 |
2.926 |
| PP |
2.828 |
2.828 |
2.828 |
2.838 |
| S1 |
2.785 |
2.785 |
2.851 |
2.807 |
| S2 |
2.709 |
2.709 |
2.840 |
|
| S3 |
2.590 |
2.666 |
2.829 |
|
| S4 |
2.471 |
2.547 |
2.797 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.957 |
2.751 |
0.206 |
7.0% |
0.055 |
1.9% |
99% |
True |
False |
76,218 |
| 10 |
2.957 |
2.751 |
0.206 |
7.0% |
0.049 |
1.7% |
99% |
True |
False |
65,370 |
| 20 |
2.957 |
2.688 |
0.269 |
9.1% |
0.045 |
1.5% |
99% |
True |
False |
52,188 |
| 40 |
3.025 |
2.688 |
0.337 |
11.4% |
0.049 |
1.7% |
79% |
False |
False |
41,276 |
| 60 |
3.025 |
2.688 |
0.337 |
11.4% |
0.050 |
1.7% |
79% |
False |
False |
37,460 |
| 80 |
3.025 |
2.688 |
0.337 |
11.4% |
0.050 |
1.7% |
79% |
False |
False |
34,601 |
| 100 |
3.025 |
2.688 |
0.337 |
11.4% |
0.050 |
1.7% |
79% |
False |
False |
31,860 |
| 120 |
3.025 |
2.688 |
0.337 |
11.4% |
0.050 |
1.7% |
79% |
False |
False |
30,264 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.238 |
|
2.618 |
3.130 |
|
1.618 |
3.064 |
|
1.000 |
3.023 |
|
0.618 |
2.998 |
|
HIGH |
2.957 |
|
0.618 |
2.932 |
|
0.500 |
2.924 |
|
0.382 |
2.916 |
|
LOW |
2.891 |
|
0.618 |
2.850 |
|
1.000 |
2.825 |
|
1.618 |
2.784 |
|
2.618 |
2.718 |
|
4.250 |
2.611 |
|
|
| Fisher Pivots for day following 08-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.945 |
2.935 |
| PP |
2.934 |
2.916 |
| S1 |
2.924 |
2.896 |
|